Sharder Historical Data

SS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 2022 $0.00189
+3.84%
$535,430 $104,520
Jan 31, 2022 $0.00182
-3.02%
$515,858 $126,712
Jan 30, 2022 $0.00191
+1.83%
$539,798 $70,400
Jan 29, 2022 $0.00187
+0.57%
$529,753 $10
Jan 28, 2022 $0.00179
+1.92%
$507,784 $84
Jan 27, 2022 $0.00176
-2.00%
$498,202 $49,643
Jan 26, 2022 $0.0018
+1.62%
$510,001 $51,267
Jan 25, 2022 $0.00177
-0.11%
$501,872 $6,905
Jan 24, 2022 $0.00177
+3.16%
$502,733 $8,855
Jan 23, 2022 $0.00176
-15.16%
$499,437 $29,267
Jan 22, 2022 $0.00208
-6.39%
$588,164 $59,864
Jan 21, 2022 $0.0022
-13.18%
$623,499 $90,153
Jan 20, 2022 $0.00254
-10.77%
$718,476 $110,601
Jan 19, 2022 $0.00284
-31.99%
$805,494 $59,954
Jan 18, 2022 $0.00414
+1.75%
$1.17 million $58,534
Jan 17, 2022 $0.00407
-5.99%
$1.15 million $91,604
Jan 16, 2022 $0.00435
+3.88%
$1.23 million $80,079
Jan 15, 2022 $0.00418
+13.35%
$1.18 million $58,840
Jan 14, 2022 $0.00375
+4.43%
$1.06 million $56,959
Jan 13, 2022 $0.00358
-6.52%
$1.01 million $33,849
Jan 12, 2022 $0.00377
+3.33%
$1.07 million $74,203
Jan 11, 2022 $0.00361
+3.63%
$1.02 million $83,095
Jan 10, 2022 $0.00342
-2.06%
$970,094 $82,359
Jan 9, 2022 $0.0035
+1.94%
$990,976 $48,504
Jan 8, 2022 $0.00333
-0.10%
$944,665 $26,824
Jan 7, 2022 $0.00333
-1.18%
$943,528 $79,133
Jan 6, 2022 $0.00337
-3.33%
$954,541 $129,767
Jan 5, 2022 $0.00353
-6.30%
$999,593 $120,527
Jan 4, 2022 $0.00376
-17.08%
$1.07 million $78,335
Jan 3, 2022 $0.00441
-2.72%
$1.25 million $70,803
Jan 2, 2022 $0.00453
-2.70%
$1.28 million $66,173
Jan 1, 2022 $0.00468
+22.19%
$1.33 million $69,442
Dec 31, 2021 $0.00383
-6.61%
$1.08 million $68,852
Dec 30, 2021 $0.00414
+1.88%
$1.17 million $84,802
Dec 29, 2021 $0.00401
-5.02%
$1.14 million $84,340
Dec 28, 2021 $0.00423
-7.15%
$1.2 million $94,873
Dec 27, 2021 $0.00447
-10.26%
$1.27 million $73,414
Dec 26, 2021 $0.00498
-3.57%
$1.41 million $65,187
Dec 25, 2021 $0.00516
+1.86%
$1.46 million $58,012
Dec 24, 2021 $0.00514
+11.43%
$1.46 million $96,578
Dec 23, 2021 $0.00461
-7.57%
$1.3 million $91,213
Dec 22, 2021 $0.00491
-7.03%
$1.39 million $60,040
Dec 21, 2021 $0.00521
-2.09%
$1.48 million $70,109
Dec 20, 2021 $0.00532
+3.57%
$1.51 million $109,992
Dec 19, 2021 $0.00507
+1.13%
$1.44 million $73,526
Dec 18, 2021 $0.00511
+9.23%
$1.45 million $61,352
Dec 17, 2021 $0.00464
+8.68%
$1.31 million $76,015
Dec 16, 2021 $0.0043
-0.40%
$1.22 million $85,143
Dec 15, 2021 $0.00429
-15.80%
$1.21 million $84,795
Dec 14, 2021 $0.00492
+3.10%
$1.39 million $98,784