Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sharder Historical Data

SS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 1, 2022 $0.00189
+3.84%
$535,430 $104,520
Jan 31, 2022 $0.00182
-3.02%
$515,858 $126,712
Jan 30, 2022 $0.00191
+1.83%
$539,798 $70,400
Jan 29, 2022 $0.00187
+0.57%
$529,753 $10
Jan 28, 2022 $0.00179
+1.92%
$507,784 $84
Jan 27, 2022 $0.00176
-2.00%
$498,202 $49,643
Jan 26, 2022 $0.0018
+1.62%
$510,001 $51,267
Jan 25, 2022 $0.00177
-0.11%
$501,872 $6,905
Jan 24, 2022 $0.00177
+3.16%
$502,733 $8,855
Jan 23, 2022 $0.00176
-15.16%
$499,437 $29,267
Jan 22, 2022 $0.00208
-6.39%
$588,164 $59,864
Jan 21, 2022 $0.0022
-13.18%
$623,499 $90,153
Jan 20, 2022 $0.00254
-10.77%
$718,476 $110,601
Jan 19, 2022 $0.00284
-31.99%
$805,494 $59,954
Jan 18, 2022 $0.00414
+1.75%
$1.17 million $58,534
Jan 17, 2022 $0.00407
-5.99%
$1.15 million $91,604
Jan 16, 2022 $0.00435
+3.88%
$1.23 million $80,079
Jan 15, 2022 $0.00418
+13.35%
$1.18 million $58,840
Jan 14, 2022 $0.00375
+4.43%
$1.06 million $56,959
Jan 13, 2022 $0.00358
-6.52%
$1.01 million $33,849
Jan 12, 2022 $0.00377
+3.33%
$1.07 million $74,203
Jan 11, 2022 $0.00361
+3.63%
$1.02 million $83,095
Jan 10, 2022 $0.00342
-2.06%
$970,094 $82,359
Jan 9, 2022 $0.0035
+1.94%
$990,976 $48,504
Jan 8, 2022 $0.00333
-0.10%
$944,665 $26,824
Jan 7, 2022 $0.00333
-1.18%
$943,528 $79,133
Jan 6, 2022 $0.00337
-3.33%
$954,541 $129,767
Jan 5, 2022 $0.00353
-6.30%
$999,593 $120,527
Jan 4, 2022 $0.00376
-17.08%
$1.07 million $78,335
Jan 3, 2022 $0.00441
-2.72%
$1.25 million $70,803
Jan 2, 2022 $0.00453
-2.70%
$1.28 million $66,173
Jan 1, 2022 $0.00468
+22.19%
$1.33 million $69,442
Dec 31, 2021 $0.00383
-6.61%
$1.08 million $68,852
Dec 30, 2021 $0.00414
+1.88%
$1.17 million $84,802
Dec 29, 2021 $0.00401
-5.02%
$1.14 million $84,340
Dec 28, 2021 $0.00423
-7.15%
$1.2 million $94,873
Dec 27, 2021 $0.00447
-10.26%
$1.27 million $73,414
Dec 26, 2021 $0.00498
-3.57%
$1.41 million $65,187
Dec 25, 2021 $0.00516
+1.86%
$1.46 million $58,012
Dec 24, 2021 $0.00514
+11.43%
$1.46 million $96,578
Dec 23, 2021 $0.00461
-7.57%
$1.3 million $91,213
Dec 22, 2021 $0.00491
-7.03%
$1.39 million $60,040
Dec 21, 2021 $0.00521
-2.09%
$1.48 million $70,109
Dec 20, 2021 $0.00532
+3.57%
$1.51 million $109,992
Dec 19, 2021 $0.00507
+1.13%
$1.44 million $73,526
Dec 18, 2021 $0.00511
+9.23%
$1.45 million $61,352
Dec 17, 2021 $0.00464
+8.68%
$1.31 million $76,015
Dec 16, 2021 $0.0043
-0.40%
$1.22 million $85,143
Dec 15, 2021 $0.00429
-15.80%
$1.21 million $84,795
Dec 14, 2021 $0.00492
+3.10%
$1.39 million $98,784