Sharder Historical Data

SS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 2022 $ 0.00189
+3.84%
$ 535,430 $ 104,520
Jan 31, 2022 $ 0.00182
-3.02%
$ 515,858 $ 126,712
Jan 30, 2022 $ 0.00191
+1.83%
$ 539,798 $ 70,400
Jan 29, 2022 $ 0.00187
+0.57%
$ 529,753 $ 10
Jan 28, 2022 $ 0.00179
+1.92%
$ 507,784 $ 84
Jan 27, 2022 $ 0.00176
-2.00%
$ 498,202 $ 49,643
Jan 26, 2022 $ 0.0018
+1.62%
$ 510,001 $ 51,267
Jan 25, 2022 $ 0.00177
-0.11%
$ 501,872 $ 6,905
Jan 24, 2022 $ 0.00177
+3.16%
$ 502,733 $ 8,855
Jan 23, 2022 $ 0.00176
-15.16%
$ 499,437 $ 29,267
Jan 22, 2022 $ 0.00208
-6.39%
$ 588,164 $ 59,864
Jan 21, 2022 $ 0.0022
-13.18%
$ 623,499 $ 90,153
Jan 20, 2022 $ 0.00254
-10.77%
$ 718,476 $ 110,601
Jan 19, 2022 $ 0.00284
-31.99%
$ 805,494 $ 59,954
Jan 18, 2022 $ 0.00414
+1.75%
$ 1.17 million $ 58,534
Jan 17, 2022 $ 0.00407
-5.99%
$ 1.15 million $ 91,604
Jan 16, 2022 $ 0.00435
+3.88%
$ 1.23 million $ 80,079
Jan 15, 2022 $ 0.00418
+13.35%
$ 1.18 million $ 58,840
Jan 14, 2022 $ 0.00375
+4.43%
$ 1.06 million $ 56,959
Jan 13, 2022 $ 0.00358
-6.52%
$ 1.01 million $ 33,849
Jan 12, 2022 $ 0.00377
+3.33%
$ 1.07 million $ 74,203
Jan 11, 2022 $ 0.00361
+3.63%
$ 1.02 million $ 83,095
Jan 10, 2022 $ 0.00342
-2.06%
$ 970,094 $ 82,359
Jan 9, 2022 $ 0.0035
+1.94%
$ 990,976 $ 48,504
Jan 8, 2022 $ 0.00333
-0.10%
$ 944,665 $ 26,824
Jan 7, 2022 $ 0.00333
-1.18%
$ 943,528 $ 79,133
Jan 6, 2022 $ 0.00337
-3.33%
$ 954,541 $ 129,767
Jan 5, 2022 $ 0.00353
-6.30%
$ 999,593 $ 120,527
Jan 4, 2022 $ 0.00376
-17.08%
$ 1.07 million $ 78,335
Jan 3, 2022 $ 0.00441
-2.72%
$ 1.25 million $ 70,803
Jan 2, 2022 $ 0.00453
-2.70%
$ 1.28 million $ 66,173
Jan 1, 2022 $ 0.00468
+22.19%
$ 1.33 million $ 69,442
Dec 31, 2021 $ 0.00383
-6.61%
$ 1.08 million $ 68,852
Dec 30, 2021 $ 0.00414
+1.88%
$ 1.17 million $ 84,802
Dec 29, 2021 $ 0.00401
-5.02%
$ 1.14 million $ 84,340
Dec 28, 2021 $ 0.00423
-7.15%
$ 1.2 million $ 94,873
Dec 27, 2021 $ 0.00447
-10.26%
$ 1.27 million $ 73,414
Dec 26, 2021 $ 0.00498
-3.57%
$ 1.41 million $ 65,187
Dec 25, 2021 $ 0.00516
+1.86%
$ 1.46 million $ 58,012
Dec 24, 2021 $ 0.00514
+11.43%
$ 1.46 million $ 96,578
Dec 23, 2021 $ 0.00461
-7.57%
$ 1.3 million $ 91,213
Dec 22, 2021 $ 0.00491
-7.03%
$ 1.39 million $ 60,040
Dec 21, 2021 $ 0.00521
-2.09%
$ 1.48 million $ 70,109
Dec 20, 2021 $ 0.00532
+3.57%
$ 1.51 million $ 109,992
Dec 19, 2021 $ 0.00507
+1.13%
$ 1.44 million $ 73,526
Dec 18, 2021 $ 0.00511
+9.23%
$ 1.45 million $ 61,352
Dec 17, 2021 $ 0.00464
+8.68%
$ 1.31 million $ 76,015
Dec 16, 2021 $ 0.0043
-0.40%
$ 1.22 million $ 85,143
Dec 15, 2021 $ 0.00429
-15.80%
$ 1.21 million $ 84,795
Dec 14, 2021 $ 0.00492
+3.10%
$ 1.39 million $ 98,784