Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sharder Historical Data

SS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2022 $0.00201
+1.05%
$569,881 $28,876
Mar 22, 2022 $0.00199
+2.41%
$563,987 $36,685
Mar 21, 2022 $0.00193
-0.44%
$546,558 $36,536
Mar 20, 2022 $0.00192
-2.56%
$544,258 $30,313
Mar 19, 2022 $0.00197
+1.43%
$558,558 $30,718
Mar 18, 2022 $0.00194
+3.30%
$550,677 $28,960
Mar 17, 2022 $0.00187
+2.23%
$529,786 $23,035
Mar 16, 2022 $0.00184
+4.62%
$520,655 $7,011
Mar 15, 2022 $0.00176
-4.42%
$497,494 $413
Mar 14, 2022 $0.00184
+3.18%
$520,002 $28,211
Mar 13, 2022 $0.00178
+0.27%
$504,277 $29,946
Mar 12, 2022 $0.00176
-1.23%
$499,342 $20,323
Mar 11, 2022 $0.00178
-5.74%
$505,569 $29,264
Mar 10, 2022 $0.00189
-2.15%
$536,628 $31,147
Mar 9, 2022 $0.00194
-5.62%
$548,954 $32,709
Mar 8, 2022 $0.00205
+19.43%
$581,454 $40,699
Mar 7, 2022 $0.00172
+9.62%
$487,096 $26,968
Mar 6, 2022 $0.00156
-39.64%
$441,899 $22,119
Mar 5, 2022 $0.00258
+4.70%
$731,995 $53,378
Mar 4, 2022 $0.00247
-6.65%
$698,905 $123,867
Mar 3, 2022 $0.00266
-5.56%
$753,923 $104,033
Mar 2, 2022 $0.00282
-7.60%
$798,344 $100,424
Mar 1, 2022 $0.00306
+40.82%
$865,851 $143,117
Feb 28, 2022 $0.00217
+12.23%
$613,643 $131,634
Feb 27, 2022 $0.00194
-5.70%
$550,057 $108,892
Feb 26, 2022 $0.00204
+0.65%
$576,834 $61,015
Feb 25, 2022 $0.00202
+4.21%
$571,814 $77,298
Feb 24, 2022 $0.00195
+0.92%
$552,127 $115,649
Feb 23, 2022 $0.00195
-0.35%
$551,253 $43,405
Feb 22, 2022 $0.00196
+2.85%
$554,240 $80,928
Feb 21, 2022 $0.0019
-3.45%
$538,482 $109,515
Feb 20, 2022 $0.00197
-3.78%
$558,978 $92,518
Feb 19, 2022 $0.00205
-1.32%
$580,563 $60,665
Feb 18, 2022 $0.00208
-0.58%
$588,920 $85,548
Feb 17, 2022 $0.00211
-7.58%
$598,547 $108,439
Feb 16, 2022 $0.00229
-6.95%
$647,969 $99,695
Feb 15, 2022 $0.00245
+7.72%
$693,331 $119,261
Feb 14, 2022 $0.00227
+6.10%
$643,575 $128,412
Feb 13, 2022 $0.00217
+4.11%
$613,820 $47,909
Feb 12, 2022 $0.00208
-7.82%
$589,473 $56,503
Feb 11, 2022 $0.00225
-9.56%
$638,026 $90,618
Feb 10, 2022 $0.00249
-4.78%
$705,871 $112,616
Feb 9, 2022 $0.00259
+0.57%
$732,790 $78,686
Feb 8, 2022 $0.00257
+0.79%
$727,326 $113,241
Feb 7, 2022 $0.00253
+18.26%
$716,623 $64,798
Feb 6, 2022 $0.00214
-22.63%
$606,130 $63,841
Feb 5, 2022 $0.00275
-9.45%
$777,903 $86,141
Feb 4, 2022 $0.00298
+61.20%
$844,713 $62,692
Feb 3, 2022 $0.00184
-1.13%
$521,127 $89,478
Feb 2, 2022 $0.00186
-3.65%
$526,551 $97,213