Sharder Historical Data

SS Page 25
Download
Date Close Price change Market cap Trading volume
Jan 1, 2019 $0.0055
+7.12%
$1.56 million $1,381
Dec 31, 2018 $0.00513
-5.22%
$1.45 million $5,431
Dec 30, 2018 $0.00541
-3.03%
$1.53 million $1,843
Dec 29, 2018 $0.00558
-3.99%
$1.58 million $2,314
Dec 28, 2018 $0.00582
+21.94%
$1.65 million $6,397
Dec 27, 2018 $0.00477
-4.90%
$1.35 million $3,223
Dec 26, 2018 $0.00501
-0.30%
$1.42 million $2,891
Dec 25, 2018 $0.00518
-9.71%
$1.47 million $6,234
Dec 24, 2018 $0.00573
-0.06%
$1.62 million $12,055
Dec 23, 2018 $0.00573
+25.80%
$1.62 million $14,479
Dec 22, 2018 $0.00455
+9.07%
$1.29 million $8,596
Dec 21, 2018 $0.00453
-1.55%
$1.28 million $2,120
Dec 20, 2018 $0.0046
+21.93%
$1.3 million $6,574
Dec 19, 2018 $0.00378
-10.96%
$1.07 million $5,388
Dec 18, 2018 $0.00424
+6.37%
$1.2 million $10,756
Dec 17, 2018 $0.00398
+12.21%
$1.13 million $10,440
Dec 16, 2018 $0.00355
-11.23%
$1.01 million $525
Dec 15, 2018 $0.00401
+4.95%
$1.13 million $4,792
Dec 14, 2018 $0.00382
-11.11%
$1.08 million $11,011
Dec 13, 2018 $0.00429
-8.40%
$1.22 million $1,553
Dec 12, 2018 $0.00476
-3.83%
$1.35 million $5,954
Dec 11, 2018 $0.00476
-8.68%
$1.35 million $5,447
Dec 10, 2018 $0.00521
-2.20%
$1.48 million $17,702
Dec 9, 2018 $0.00534
+10.54%
$1.51 million $7,732
Dec 8, 2018 $0.00483
-1.00%
$1.37 million $8,349
Dec 7, 2018 $0.00488
-2.35%
$1.38 million $7,260
Dec 6, 2018 $0.00501
-14.22%
$1.42 million $6,052
Dec 5, 2018 $0.00584
-5.72%
$1.65 million $3,721
Dec 4, 2018 $0.0062
+1.49%
$1.76 million $6,759
Dec 3, 2018 $0.0061
-7.88%
$1.73 million $6,728
Dec 2, 2018 $0.00671
+1.20%
$1.9 million $2,573
Dec 1, 2018 $0.00662
-1.57%
$1.88 million $1,905
Nov 30, 2018 $0.00673
-0.33%
$1.91 million $1,099
Nov 29, 2018 $0.00602
+0.00%
$1.7 million $4,089
Nov 28, 2018 $0.00524
+0.00%
$1.48 million $3,750
Nov 27, 2018 $0.00554
+0.00%
$1.57 million $3,926
Nov 26, 2018 $0.00636
+0.00%
$1.8 million $3,820
Nov 25, 2018 $0.00725
+0.00%
$2.06 million $4,292
Nov 24, 2018 $0.00742
+0.00%
$2.1 million $4,307
Nov 23, 2018 $0.00823
+0.00%
$2.33 million $4,525
Nov 22, 2018 $0.00814
+0.00%
$2.31 million $4,500
Nov 21, 2018 $0.00838
+0.00%
$2.37 million $4,634
Nov 20, 2018 $0.0101
+0.00%
$2.87 million $5,282
Nov 19, 2018 $0.0114
+0.00%
$3.24 million $5,598
Nov 18, 2018 $0.0113
+0.00%
$3.21 million $5,553
Nov 17, 2018 $0.011
+0.00%
$3.11 million $5,591
Nov 16, 2018 $0.0109
+0.00%
$-- $5,594
Nov 15, 2018 $0.0127
+0.00%
$-- $6,126
Nov 14, 2018 $0.0147
+0.00%
$-- $6,362
Nov 13, 2018 $0.0151
+0.00%
$-- $6,402