Sharder Historical Data

SS Page 24
Download
Date Close Price change Market cap Trading volume
Feb 21, 2019 $0.00294
-20.68%
$833,245 $75,979
Feb 20, 2019 $0.00371
-1.09%
$1.05 million $66,536
Feb 19, 2019 $0.00375
-1.45%
$1.06 million $307,863
Feb 18, 2019 $0.00381
+6.91%
$1.08 million $198,497
Feb 17, 2019 $0.00356
+4.95%
$1.01 million $89,682
Feb 16, 2019 $0.00339
-0.76%
$961,373 $50,200
Feb 15, 2019 $0.00342
+4.44%
$968,681 $211,230
Feb 14, 2019 $0.00327
-1.30%
$927,568 $233,887
Feb 13, 2019 $0.00332
+17.25%
$940,101 $95,325
Feb 12, 2019 $0.00283
-12.08%
$801,750 $7,865
Feb 11, 2019 $0.00322
-11.23%
$912,375 $2,598
Feb 10, 2019 $0.00363
+14.45%
$1.03 million $8,113
Feb 9, 2019 $0.00317
+0.56%
$898,840 $987
Feb 8, 2019 $0.00332
+1.76%
$941,085 $522
Feb 7, 2019 $0.00307
-1.45%
$869,131 $1,067
Feb 6, 2019 $0.00308
-1.21%
$871,264 $418
Feb 5, 2019 $0.00323
-0.28%
$914,533 $223
Feb 4, 2019 $0.00324
-0.37%
$917,193 $91
Feb 2, 2019 $0.00325
+0.13%
$920,504 $1,573
Feb 1, 2019 $0.00325
+0.03%
$919,796 $1,571
Jan 31, 2019 $0.00325
-8.91%
$919,447 $604
Jan 30, 2019 $0.00356
+2.72%
$1.01 million $169
Jan 29, 2019 $0.00347
+0.98%
$982,673 $937
Jan 28, 2019 $0.00344
+1.77%
$974,022 $1,050
Jan 27, 2019 $0.00338
-5.90%
$957,979 $1,705
Jan 26, 2019 $0.00359
-3.13%
$1.02 million $454
Jan 25, 2019 $0.00371
+3.78%
$1.05 million $680
Jan 24, 2019 $0.00389
+11.35%
$1.1 million $1,729
Jan 23, 2019 $0.00349
+0.79%
$989,097 $5,508
Jan 22, 2019 $0.00346
-6.68%
$981,433 $5,569
Jan 21, 2019 $0.00371
+4.19%
$1.05 million $2,744
Jan 20, 2019 $0.00356
-10.29%
$1.01 million $1,191
Jan 19, 2019 $0.00375
+2.58%
$1.06 million $327
Jan 18, 2019 $0.00364
-5.35%
$1.03 million $2,296
Jan 17, 2019 $0.00392
+11.49%
$1.11 million $141
Jan 16, 2019 $0.00388
-3.38%
$1.1 million $415
Jan 15, 2019 $0.00401
-16.67%
$1.14 million $396
Jan 14, 2019 $0.00482
+24.71%
$1.37 million $1,599
Jan 13, 2019 $0.00386
-13.96%
$1.09 million $987
Jan 12, 2019 $0.00449
+8.20%
$1.27 million $832
Jan 11, 2019 $0.00415
+3.69%
$1.18 million $1,650
Jan 10, 2019 $0.004
-19.21%
$1.13 million $3,329
Jan 9, 2019 $0.00496
+0.85%
$1.4 million $763
Jan 8, 2019 $0.00517
+10.20%
$1.46 million $388
Jan 7, 2019 $0.00469
-1.82%
$1.33 million $3,190
Jan 6, 2019 $0.00478
-3.88%
$1.35 million $4,649
Jan 5, 2019 $0.00497
-3.27%
$1.41 million $6,863
Jan 4, 2019 $0.00514
-3.78%
$1.46 million $8,666
Jan 3, 2019 $0.00534
-6.59%
$1.51 million $5,709
Jan 2, 2019 $0.00571
+3.65%
$1.62 million $19,844