Araracoin Historical Data

ARARA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.000234
+6.66%
$ 23.38 million $ 217,795
Mar 16, 2025 $ 0.00022
+5.22%
$ 21.96 million $ 237,110
Mar 15, 2025 $ 0.000209
-4.39%
$ 20.92 million $ 227,894
Mar 14, 2025 $ 0.00022
-7.36%
$ 22.04 million $ 237,224
Mar 13, 2025 $ 0.000239
+10.00%
$ 23.86 million $ 247,211
Mar 12, 2025 $ 0.000216
+4.24%
$ 21.64 million $ 216,035
Mar 11, 2025 $ 0.000207
-9.02%
$ 20.68 million $ 211,691
Mar 10, 2025 $ 0.000228
+2.52%
$ 22.76 million $ 231,494
Mar 9, 2025 $ 0.000222
-0.49%
$ 22.19 million $ 208,012
Mar 8, 2025 $ 0.000223
-2.28%
$ 22.29 million $ 216,479
Mar 7, 2025 $ 0.000228
-0.31%
$ 22.78 million $ 211,023
Mar 6, 2025 $ 0.000229
+0.13%
$ 22.86 million $ 226,144
Mar 5, 2025 $ 0.000228
+1.11%
$ 22.81 million $ 232,597
Mar 4, 2025 $ 0.000226
+0.76%
$ 22.6 million $ 222,358
Mar 3, 2025 $ 0.000225
-1.62%
$ 22.48 million $ 214,296
Mar 2, 2025 $ 0.000228
+1.15%
$ 22.82 million $ 227,491
Mar 1, 2025 $ 0.000225
+0.76%
$ 22.48 million $ 212,206
Feb 28, 2025 $ 0.000223
+2.62%
$ 22.3 million $ 202,566
Feb 27, 2025 $ 0.000217
+0.79%
$ 21.73 million $ 210,664
Feb 26, 2025 $ 0.000216
+1.36%
$ 21.58 million $ 210,842
Feb 25, 2025 $ 0.000212
+1.48%
$ 21.25 million $ 219,922
Feb 24, 2025 $ 0.00021
+2.29%
$ 20.96 million $ 219,380
Feb 23, 2025 $ 0.000205
+1.18%
$ 20.52 million $ 221,816
Feb 22, 2025 $ 0.000203
-0.64%
$ 20.3 million $ 205,577
Feb 21, 2025 $ 0.000204
+1.74%
$ 20.43 million $ 201,995
Feb 20, 2025 $ 0.000201
-0.45%
$ 20.08 million $ 213,830
Download