Araracoin Historical Data

ARARA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $0.000758
-3.01%
$75.77 million $368,740
Jun 18, 2025 $0.000781
-1.14%
$78.06 million $359,226
Jun 17, 2025 $0.000791
-0.44%
$79.13 million $196,441
Jun 16, 2025 $0.000795
-23.37%
$79.48 million $323,033
Jun 15, 2025 $0.00104
+40.75%
$103.73 million $240,792
Jun 14, 2025 $0.000737
+2.63%
$73.71 million $389,689
Jun 13, 2025 $0.000718
+4.10%
$71.83 million $350,035
Jun 12, 2025 $0.00069
+0.73%
$69 million $291,155
Jun 11, 2025 $0.000684
+7.27%
$68.45 million $284,828
Jun 10, 2025 $0.000637
+6.52%
$63.73 million $232,673
Jun 9, 2025 $0.000598
+5.86%
$59.79 million $225,320
Jun 8, 2025 $0.000565
+6.64%
$56.53 million $256,039
Jun 7, 2025 $0.00053
+9.43%
$53.01 million $311,301
Jun 6, 2025 $0.000484
-9.59%
$48.39 million $246,089
Jun 5, 2025 $0.000535
-10.44%
$53.51 million $373,599
Jun 4, 2025 $0.000597
+5.25%
$59.7 million $267,228
Jun 3, 2025 $0.000567
-2.98%
$56.67 million $358,334
Jun 2, 2025 $0.000585
+3.76%
$58.49 million $235,920
Jun 1, 2025 $0.000566
+5.57%
$56.38 million $360,901
May 31, 2025 $0.000536
+0.60%
$53.6 million $226,253
May 30, 2025 $0.000533
+2.91%
$53.34 million $341,293
May 29, 2025 $0.000518
+5.91%
$51.77 million $293,823
May 28, 2025 $0.000488
+0.78%
$48.84 million $306,329
May 27, 2025 $0.000485
+10.46%
$48.46 million $371,721
May 26, 2025 $0.000438
+6.31%
$43.83 million $349,620
May 25, 2025 $0.000412
+0.98%
$41.19 million $309,743
May 24, 2025 $0.000408
+4.06%
$40.78 million $173,364
May 23, 2025 $0.000391
+11.99%
$39.15 million $203,667
May 22, 2025 $0.000349
+2.70%
$34.94 million $313,891
May 21, 2025 $0.00034
+2.38%
$33.98 million $300,688
May 20, 2025 $0.000332
+1.22%
$33.16 million $236,467
May 19, 2025 $0.000328
-0.61%
$32.77 million $171,891
May 18, 2025 $0.000329
+1.79%
$32.9 million $161,482
May 17, 2025 $0.000324
-2.50%
$32.38 million $232,507
May 16, 2025 $0.000332
-0.27%
$33.23 million $234,710
May 15, 2025 $0.000333
-1.05%
$33.3 million $366,054
May 14, 2025 $0.000336
+2.44%
$33.64 million $351,118
May 13, 2025 $0.000328
+1.87%
$32.85 million $169,605
May 12, 2025 $0.000322
-1.67%
$32.2 million $166,816
May 11, 2025 $0.000328
+3.01%
$32.75 million $283,924
May 10, 2025 $0.000318
+0.98%
$31.83 million $316,638
May 9, 2025 $0.000316
-2.40%
$31.64 million $305,020
May 8, 2025 $0.000323
+6.75%
$32.31 million $347,706
May 7, 2025 $0.000303
+0.64%
$30.33 million $313,174
May 6, 2025 $0.000302
+0.56%
$30.16 million $184,503
May 5, 2025 $0.0003
+2.32%
$29.96 million $332,285
May 4, 2025 $0.000293
-4.31%
$29.29 million $205,407
May 3, 2025 $0.000306
+0.82%
$30.6 million $378,728
May 2, 2025 $0.000303
+2.19%
$30.34 million $143,069
May 1, 2025 $0.000295
+2.50%
$29.75 million $360,067