Araracoin Historical Data

ARARA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $0.000287
+0.31%
$28.72 million $169,251
Apr 29, 2025 $0.000288
+0.49%
$28.82 million $193,622
Apr 28, 2025 $0.000286
+0.49%
$28.61 million $200,984
Apr 27, 2025 $0.000284
-3.99%
$28.41 million $362,241
Apr 26, 2025 $0.000296
+3.29%
$29.55 million $140,472
Apr 25, 2025 $0.000286
+1.74%
$28.61 million $143,219
Apr 24, 2025 $0.000281
+0.50%
$28.1 million $246,619
Apr 23, 2025 $0.000279
-0.29%
$27.93 million $228,728
Apr 22, 2025 $0.00028
+6.90%
$28.03 million $167,076
Apr 21, 2025 $0.000262
+3.76%
$26.23 million $259,897
Apr 20, 2025 $0.000253
-0.78%
$25.32 million $160,418
Apr 19, 2025 $0.000256
+1.03%
$25.56 million $300,085
Apr 18, 2025 $0.000253
-0.43%
$25.29 million $172,379
Apr 17, 2025 $0.000254
+1.19%
$25.44 million $230,860
Apr 16, 2025 $0.000251
+0.64%
$25.12 million $196,153
Apr 15, 2025 $0.000249
+0.24%
$24.95 million $175,712
Apr 14, 2025 $0.000249
-2.55%
$24.86 million $256,372
Apr 13, 2025 $0.000255
-1.24%
$25.53 million $227,479
Apr 12, 2025 $0.000259
+2.90%
$25.89 million $360,914
Apr 11, 2025 $0.000251
+8.99%
$25.09 million $244,842
Apr 10, 2025 $0.00023
-7.08%
$22.96 million $109,483
Apr 9, 2025 $0.000247
+7.90%
$24.73 million $191,052
Apr 8, 2025 $0.000229
+0.75%
$22.88 million $115,503
Apr 7, 2025 $0.000227
+10.04%
$22.69 million $159,526
Apr 6, 2025 $0.000207
-9.03%
$20.65 million $287,678
Apr 5, 2025 $0.000227
+0.44%
$22.71 million $238,737
Apr 4, 2025 $0.000226
+11.36%
$22.64 million $232,206
Apr 3, 2025 $0.000203
-1.60%
$20.31 million $206,599
Apr 2, 2025 $0.000206
-7.08%
$20.62 million $206,345
Apr 1, 2025 $0.000222
-2.97%
$22.23 million $205,266
Mar 31, 2025 $0.00023
+7.58%
$22.99 million $232,112
Mar 30, 2025 $0.000214
-0.09%
$21.42 million $209,444
Mar 29, 2025 $0.000214
-1.47%
$21.43 million $227,603
Mar 28, 2025 $0.000218
-0.27%
$21.79 million $222,653
Mar 27, 2025 $0.000219
+1.11%
$21.89 million $211,831
Mar 26, 2025 $0.000216
+1.17%
$21.63 million $226,063
Mar 25, 2025 $0.000214
-1.84%
$21.37 million $225,059
Mar 24, 2025 $0.000218
+6.92%
$21.8 million $229,090
Mar 23, 2025 $0.000204
-4.62%
$20.44 million $235,327
Mar 22, 2025 $0.000214
+2.19%
$21.43 million $229,866
Mar 21, 2025 $0.00021
-3.05%
$21 million $227,158
Mar 20, 2025 $0.000209
-1.88%
$20.86 million $222,339
Mar 19, 2025 $0.000213
-3.75%
$21.28 million $230,927
Mar 18, 2025 $0.00022
-6.89%
$22.03 million $228,467
Mar 17, 2025 $0.000234
+6.66%
$23.38 million $217,795
Mar 16, 2025 $0.00022
+5.22%
$21.96 million $237,110
Mar 15, 2025 $0.000209
-4.39%
$20.92 million $227,894
Mar 14, 2025 $0.00022
-7.36%
$22.04 million $237,224
Mar 13, 2025 $0.000239
+10.00%
$23.86 million $247,211
Mar 12, 2025 $0.000216
+4.24%
$21.64 million $216,035