Araracoin Historical Data

ARARA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 11, 12 PM $0.000443
+0.05%
$16.04 million $14,245
Sep 11, 11 AM $0.000442
+0.02%
$16.03 million $14,377
Sep 11, 10 AM $0.000442
+0.00%
$16.03 million $14,285
Sep 11, 9 AM $0.000442
+0.00%
$16.03 million $14,145
Sep 11, 8 AM $0.000442
-0.02%
$16.03 million $14,090
Sep 11, 7 AM $0.000442
+0.02%
$16.04 million $14,170
Sep 11, 6 AM $0.000442
-0.14%
$16.03 million $14,051
Sep 11, 5 AM $0.000443
-0.05%
$16.04 million $13,963
Sep 11, 4 AM $0.000443
+0.05%
$16.05 million $13,807
Sep 11, 3 AM $0.000442
-0.11%
$16.04 million $13,852
Sep 11, 2 AM $0.000443
-0.07%
$16.05 million $14,007
Sep 11, 1 AM $0.000443
+0.02%
$16.06 million $14,071
Sep 11, 12 AM $0.000443
+0.05%
$16.06 million $14,131
Sep 10, 11 PM $0.000443
-0.05%
$16.06 million $14,164
Sep 10, 10 PM $0.000443
-0.02%
$16.06 million $14,062
Sep 10, 9 PM $0.000443
-0.07%
$16.06 million $14,027
Sep 10, 8 PM $0.000443
+0.00%
$16.07 million $13,946
Sep 10, 7 PM $0.000444
-0.02%
$16.08 million $14,024
Sep 10, 6 PM $0.000444
+0.07%
$16.08 million $13,992
Sep 10, 5 PM $0.000443
-0.07%
$16.07 million $13,998
Sep 10, 4 PM $0.000444
+0.02%
$16.08 million $14,036
Sep 10, 3 PM $0.000443
+0.00%
$16.07 million $14,106
Sep 10, 2 PM $0.000443
+0.09%
$16.07 million $13,915
Sep 10, 1 PM $0.000443
+0.05%
$16.06 million $14,052
Sep 10, 12 PM $0.000443
+0.05%
$16.05 million $14,259
Sep 10, 11 AM $0.000443
-0.07%
$16.04 million $14,229
Sep 10, 10 AM $0.000443
-0.07%
$16.05 million $14,162
Sep 10, 9 AM $0.000443
+0.05%
$16.06 million $14,196
Sep 10, 8 AM $0.000443
+0.00%
$16.04 million $14,191
Sep 10, 7 AM $0.000442
-0.02%
$16.04 million $14,146
Sep 10, 6 AM $0.000443
-0.05%
$16.04 million $14,274
Sep 10, 5 AM $0.000443
-0.09%
$16.04 million $14,416
Sep 10, 4 AM $0.000443
-0.05%
$16.05 million $14,408
Sep 10, 3 AM $0.000443
-0.02%
$16.06 million $14,345
Sep 10, 2 AM $0.000443
-0.05%
$16.06 million $14,363
Sep 10, 1 AM $0.000443
-0.05%
$16.07 million $14,454
Sep 10, 12 AM $0.000444
+0.05%
$16.08 million $14,548
Sep 9, 11 PM $0.000443
-0.09%
$16.07 million $14,595
Sep 9, 10 PM $0.000444
+0.05%
$16.08 million $14,537
Sep 9, 9 PM $0.000443
+0.00%
$16.07 million $14,363
Sep 9, 8 PM $0.000443
+0.07%
$16.07 million $14,548
Sep 9, 7 PM $0.000443
+0.00%
$16.07 million $14,552
Sep 9, 6 PM $0.000443
+0.00%
$16.06 million $14,489
Sep 9, 5 PM $0.000443
+0.00%
$16.06 million $14,438
Sep 9, 4 PM $0.000443
-0.07%
$16.06 million $14,430
Sep 9, 3 PM $0.000443
+0.02%
$16.06 million $14,305
Sep 9, 2 PM $0.000443
+0.14%
$16.06 million $14,280
Sep 9, 1 PM $0.000442
-0.11%
$16.03 million $14,216
Sep 9, 12 PM $0.000443
+0.00%
$16.05 million $14,213
Sep 9, 11 AM $0.000443
+0.09%
$16.05 million $14,182