Araracoin Historical Data

ARARA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 10 AM $ 0.000437
-0.05%
$ 43.67 million $ 14,622
Jul 28, 9 AM $ 0.000437
+0.00%
$ 43.69 million $ 14,616
Jul 28, 8 AM $ 0.000437
+0.05%
$ 43.69 million $ 14,644
Jul 28, 7 AM $ 0.000437
+0.02%
$ 43.67 million $ 14,255
Jul 28, 6 AM $ 0.000437
-0.09%
$ 43.66 million $ 14,124
Jul 28, 5 AM $ 0.000437
-0.05%
$ 43.69 million $ 14,082
Jul 28, 4 AM $ 0.000437
+0.11%
$ 43.71 million $ 14,018
Jul 28, 3 AM $ 0.000437
+0.00%
$ 43.68 million $ 13,994
Jul 28, 2 AM $ 0.000437
+0.07%
$ 43.69 million $ 13,946
Jul 28, 1 AM $ 0.000436
-0.11%
$ 43.65 million $ 13,886
Jul 28, 12 AM $ 0.000437
-0.09%
$ 43.69 million $ 13,964
Jul 27, 11 PM $ 0.000437
-0.02%
$ 43.71 million $ 13,872
Jul 27, 10 PM $ 0.000437
+0.05%
$ 43.72 million $ 13,842
Jul 27, 9 PM $ 0.000437
-0.05%
$ 43.7 million $ 13,875
Jul 27, 8 PM $ 0.000437
-0.07%
$ 43.72 million $ 13,946
Jul 27, 7 PM $ 0.000437
-0.09%
$ 43.73 million $ 14,063
Jul 27, 6 PM $ 0.000438
+0.00%
$ 43.77 million $ 14,038
Jul 27, 5 PM $ 0.000438
+0.07%
$ 43.78 million $ 14,003
Jul 27, 4 PM $ 0.000437
-0.07%
$ 43.74 million $ 13,891
Jul 27, 3 PM $ 0.000438
+0.02%
$ 43.77 million $ 13,871
Jul 27, 2 PM $ 0.000438
+0.02%
$ 43.75 million $ 13,896
Jul 27, 1 PM $ 0.000437
+0.07%
$ 43.74 million $ 13,979
Jul 27, 12 PM $ 0.000437
+0.05%
$ 43.74 million $ 13,984
Jul 27, 11 AM $ 0.000437
+0.02%
$ 43.71 million $ 13,994
Jul 27, 10 AM $ 0.000437
-0.05%
$ 43.69 million $ 14,066
Jul 27, 9 AM $ 0.000437
+0.02%
$ 43.69 million $ 14,088
Jul 27, 8 AM $ 0.000437
-0.05%
$ 43.66 million $ 14,073
Jul 27, 7 AM $ 0.000437
+0.00%
$ 43.69 million $ 14,511
Jul 27, 6 AM $ 0.000437
+0.05%
$ 43.67 million $ 14,568
Jul 27, 5 AM $ 0.000436
+0.00%
$ 43.65 million $ 14,479
Jul 27, 4 AM $ 0.000436
-0.07%
$ 43.64 million $ 14,453
Jul 27, 3 AM $ 0.000437
-0.05%
$ 43.67 million $ 14,423
Jul 27, 2 AM $ 0.000437
+0.07%
$ 43.68 million $ 14,539
Jul 27, 1 AM $ 0.000437
-0.11%
$ 43.66 million $ 14,440
Jul 27, 12 AM $ 0.000437
-0.09%
$ 43.69 million $ 14,433
Jul 26, 11 PM $ 0.000437
+0.05%
$ 43.72 million $ 14,548
Jul 26, 10 PM $ 0.000437
+0.00%
$ 43.71 million $ 14,580
Jul 26, 9 PM $ 0.000437
-0.05%
$ 43.71 million $ 14,541
Jul 26, 8 PM $ 0.000437
-0.07%
$ 43.73 million $ 14,608
Jul 26, 7 PM $ 0.000438
+0.02%
$ 43.76 million $ 14,456
Jul 26, 6 PM $ 0.000438
+0.05%
$ 43.75 million $ 14,420
Jul 26, 5 PM $ 0.000437
+0.07%
$ 43.72 million $ 14,448
Jul 26, 4 PM $ 0.000437
+0.05%
$ 43.68 million $ 14,504
Jul 26, 3 PM $ 0.000436
-0.05%
$ 43.65 million $ 14,529
Jul 26, 2 PM $ 0.000437
+0.05%
$ 43.7 million $ 14,604
Jul 26, 1 PM $ 0.000437
+0.05%
$ 43.71 million $ 14,621
Jul 26, 12 PM $ 0.000437
-0.05%
$ 43.69 million $ 14,574
Jul 26, 11 AM $ 0.000437
-0.02%
$ 43.71 million $ 14,522
Jul 26, 10 AM $ 0.000437
+0.05%
$ 43.71 million $ 14,368
Jul 26, 9 AM $ 0.000437
+0.07%
$ 43.7 million $ 14,236