Araracoin Historical Data

ARARA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $ 0.000426
-0.09%
$ 42.6 million $ 15,632
Apr 10, 10 AM $ 0.000426
-0.02%
$ 42.63 million $ 15,387
Apr 10, 9 AM $ 0.000426
+0.05%
$ 42.64 million $ 15,377
Apr 10, 8 AM $ 0.000426
+0.02%
$ 42.64 million $ 15,443
Apr 10, 7 AM $ 0.000426
+0.05%
$ 42.64 million $ 15,411
Apr 10, 6 AM $ 0.000426
-0.09%
$ 42.62 million $ 15,296
Apr 10, 5 AM $ 0.000426
-0.05%
$ 42.64 million $ 15,345
Apr 10, 4 AM $ 0.000427
+0.00%
$ 42.67 million $ 15,310
Apr 10, 3 AM $ 0.000427
+0.02%
$ 42.67 million $ 15,270
Apr 10, 2 AM $ 0.000427
+0.07%
$ 42.69 million $ 15,295
Apr 10, 1 AM $ 0.000427
+0.02%
$ 42.66 million $ 15,330
Apr 10, 12 AM $ 0.000426
+0.02%
$ 42.63 million $ 15,357
Apr 9, 11 PM $ 0.000426
+0.00%
$ 42.62 million $ 15,405
Apr 9, 10 PM $ 0.000426
+0.05%
$ 42.64 million $ 15,316
Apr 9, 9 PM $ 0.000426
+0.02%
$ 42.64 million $ 15,497
Apr 9, 8 PM $ 0.000426
-0.07%
$ 42.63 million $ 15,417
Apr 9, 7 PM $ 0.000427
-0.02%
$ 42.66 million $ 15,541
Apr 9, 6 PM $ 0.000427
-0.02%
$ 42.67 million $ 15,574
Apr 9, 5 PM $ 0.000427
+0.05%
$ 42.67 million $ 15,495
Apr 9, 4 PM $ 0.000427
-0.02%
$ 42.66 million $ 15,499
Apr 9, 3 PM $ 0.000427
+0.05%
$ 42.68 million $ 15,600
Apr 9, 2 PM $ 0.000426
-0.09%
$ 42.65 million $ 15,551
Apr 9, 1 PM $ 0.000427
+0.07%
$ 42.69 million $ 15,619
Apr 9, 12 PM $ 0.000427
+0.00%
$ 42.66 million $ 15,631
Apr 9, 11 AM $ 0.000426
+0.05%
$ 42.65 million $ 15,669
Apr 9, 10 AM $ 0.000426
+0.05%
$ 42.65 million $ 15,810
Apr 9, 9 AM $ 0.000426
+0.02%
$ 42.62 million $ 15,719
Apr 9, 8 AM $ 0.000426
-0.02%
$ 42.62 million $ 15,732
Apr 9, 7 AM $ 0.000426
-0.05%
$ 42.64 million $ 15,790
Apr 9, 6 AM $ 0.000427
+0.07%
$ 42.66 million $ 15,804
Apr 9, 5 AM $ 0.000426
-0.07%
$ 42.63 million $ 15,771
Apr 9, 4 AM $ 0.000427
-0.05%
$ 42.66 million $ 15,962
Apr 9, 3 AM $ 0.000427
+0.07%
$ 42.68 million $ 16,036
Apr 9, 2 AM $ 0.000426
-0.07%
$ 42.65 million $ 15,979
Apr 9, 1 AM $ 0.000427
+0.00%
$ 42.69 million $ 16,071
Apr 9, 12 AM $ 0.000427
+0.05%
$ 42.68 million $ 15,994
Apr 8, 11 PM $ 0.000426
-0.05%
$ 42.65 million $ 15,541
Apr 8, 10 PM $ 0.000427
+0.00%
$ 42.68 million $ 15,043
Apr 8, 9 PM $ 0.000427
+0.05%
$ 42.67 million $ 14,877
Apr 8, 8 PM $ 0.000427
-0.07%
$ 42.66 million $ 14,913
Apr 8, 7 PM $ 0.000427
+0.07%
$ 42.69 million $ 14,904
Apr 8, 6 PM $ 0.000426
-0.02%
$ 42.65 million $ 14,870
Apr 8, 5 PM $ 0.000427
-0.07%
$ 42.66 million $ 14,854
Apr 8, 4 PM $ 0.000427
+0.07%
$ 42.68 million $ 14,896
Apr 8, 3 PM $ 0.000427
-0.02%
$ 42.66 million $ 14,892
Apr 8, 2 PM $ 0.000427
+0.00%
$ 42.68 million $ 14,770
Apr 8, 1 PM $ 0.000427
+0.05%
$ 42.68 million $ 14,667
Apr 8, 12 PM $ 0.000426
-0.12%
$ 42.64 million $ 14,746
Apr 8, 11 AM $ 0.000427
+0.05%
$ 42.69 million $ 14,646
Apr 8, 10 AM $ 0.000427
+0.07%
$ 42.67 million $ 14,557