Araracoin Historical Data

ARARA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 AM $ 0.000437
+0.11%
$ 43.73 million $ 15,263
Jun 9, 2 AM $ 0.000437
+0.07%
$ 43.68 million $ 15,311
Jun 9, 1 AM $ 0.000437
+0.00%
$ 43.66 million $ 15,451
Jun 9, 12 AM $ 0.000437
-0.07%
$ 43.67 million $ 15,324
Jun 8, 11 PM $ 0.000437
+0.00%
$ 43.68 million $ 15,131
Jun 8, 10 PM $ 0.000437
+0.14%
$ 43.69 million $ 15,150
Jun 8, 9 PM $ 0.000436
-0.05%
$ 43.63 million $ 15,015
Jun 8, 8 PM $ 0.000436
-0.11%
$ 43.65 million $ 15,123
Jun 8, 7 PM $ 0.000437
+0.00%
$ 43.7 million $ 14,993
Jun 8, 6 PM $ 0.000437
+0.05%
$ 43.7 million $ 14,926
Jun 8, 5 PM $ 0.000436
+0.00%
$ 43.65 million $ 14,973
Jun 8, 4 PM $ 0.000436
+0.05%
$ 43.64 million $ 14,957
Jun 8, 3 PM $ 0.000436
+0.05%
$ 43.63 million $ 15,056
Jun 8, 2 PM $ 0.000436
+0.00%
$ 43.62 million $ 14,938
Jun 8, 1 PM $ 0.000436
-0.05%
$ 43.62 million $ 14,893
Jun 8, 12 PM $ 0.000436
+0.05%
$ 43.65 million $ 14,945
Jun 8, 11 AM $ 0.000436
-0.14%
$ 43.62 million $ 14,870
Jun 8, 10 AM $ 0.000437
+0.05%
$ 43.69 million $ 14,854
Jun 8, 9 AM $ 0.000437
+0.05%
$ 43.68 million $ 14,874
Jun 8, 8 AM $ 0.000436
-0.11%
$ 43.65 million $ 14,873
Jun 8, 7 AM $ 0.000437
-0.02%
$ 43.69 million $ 14,963
Jun 8, 6 AM $ 0.000437
+0.00%
$ 43.71 million $ 14,943
Jun 8, 5 AM $ 0.000437
+0.00%
$ 43.7 million $ 15,044
Jun 8, 4 AM $ 0.000437
-0.05%
$ 43.7 million $ 15,092
Jun 8, 3 AM $ 0.000437
+0.02%
$ 43.72 million $ 15,023
Jun 8, 2 AM $ 0.000437
+0.05%
$ 43.72 million $ 14,935
Jun 8, 1 AM $ 0.000437
-0.11%
$ 43.7 million $ 14,853
Jun 8, 12 AM $ 0.000437
-0.05%
$ 43.74 million $ 15,031
Jun 7, 11 PM $ 0.000438
+0.05%
$ 43.78 million $ 15,004
Jun 7, 10 PM $ 0.000438
+0.07%
$ 43.77 million $ 14,920
Jun 7, 9 PM $ 0.000437
-0.05%
$ 43.73 million $ 15,029
Jun 7, 8 PM $ 0.000438
+0.00%
$ 43.77 million $ 14,875
Jun 7, 7 PM $ 0.000438
+0.09%
$ 43.77 million $ 14,828
Jun 7, 6 PM $ 0.000437
-0.07%
$ 43.74 million $ 14,830
Jun 7, 5 PM $ 0.000438
+0.07%
$ 43.78 million $ 14,808
Jun 7, 4 PM $ 0.000437
+0.11%
$ 43.75 million $ 14,786
Jun 7, 3 PM $ 0.000437
-0.02%
$ 43.71 million $ 14,751
Jun 7, 2 PM $ 0.000437
+0.07%
$ 43.75 million $ 14,718
Jun 7, 1 PM $ 0.000437
+0.09%
$ 43.73 million $ 14,734
Jun 7, 12 PM $ 0.000437
-0.02%
$ 43.69 million $ 14,683
Jun 7, 11 AM $ 0.000437
+0.09%
$ 43.71 million $ 14,857
Jun 7, 10 AM $ 0.000437
+0.05%
$ 43.69 million $ 14,777
Jun 7, 9 AM $ 0.000437
+0.02%
$ 43.67 million $ 14,800
Jun 7, 8 AM $ 0.000437
+0.00%
$ 43.66 million $ 14,686
Jun 7, 7 AM $ 0.000437
-0.07%
$ 43.68 million $ 14,539
Jun 7, 6 AM $ 0.000437
+0.00%
$ 43.7 million $ 14,502
Jun 7, 5 AM $ 0.000437
+0.11%
$ 43.7 million $ 14,371
Jun 7, 4 AM $ 0.000436
-0.05%
$ 43.64 million $ 14,312
Jun 7, 3 AM $ 0.000437
-0.05%
$ 43.68 million $ 14,352
Jun 7, 2 AM $ 0.000437
-0.02%
$ 43.73 million $ 14,446