Araracoin Historical Data

ARARA Page 2
Download
Date Close Price change Market cap Trading volume
9:47 AM $ 0.000426
+0.00%
$ 42.62 million $ 15,863
9:42 AM $ 0.000426
+0.00%
$ 42.64 million $ 15,881
9:37 AM $ 0.000426
+0.00%
$ 42.65 million $ 15,862
9:32 AM $ 0.000426
+0.00%
$ 42.64 million $ 15,850
9:27 AM $ 0.000426
+0.00%
$ 42.64 million $ 15,802
9:22 AM $ 0.000426
+0.00%
$ 42.64 million $ 15,769
9:17 AM $ 0.000426
+0.00%
$ 42.63 million $ 15,791
9:12 AM $ 0.000426
+0.00%
$ 42.63 million $ 15,789
9:07 AM $ 0.000426
+0.00%
$ 42.61 million $ 15,784
9:02 AM $ 0.000426
+0.00%
$ 42.61 million $ 15,824
8:57 AM $ 0.000426
+0.00%
$ 42.63 million $ 15,765
8:52 AM $ 0.000426
+0.00%
$ 42.64 million $ 15,746
8:47 AM $ 0.000426
+0.00%
$ 42.63 million $ 15,773
8:42 AM $ 0.000426
+0.00%
$ 42.64 million $ 15,776
8:37 AM $ 0.000426
+0.00%
$ 42.64 million $ 15,757
8:32 AM $ 0.000426
+0.00%
$ 42.63 million $ 15,773
8:27 AM $ 0.000426
+0.00%
$ 42.64 million $ 15,812
8:22 AM $ 0.000426
+0.00%
$ 42.63 million $ 15,798
8:17 AM $ 0.000426
+0.00%
$ 42.64 million $ 15,775
8:12 AM $ 0.000426
+0.00%
$ 42.63 million $ 15,739
8:07 AM $ 0.000426
+0.00%
$ 42.62 million $ 15,776
8:02 AM $ 0.000426
+0.00%
$ 42.63 million $ 15,791
7:56 AM $ 0.000426
+0.00%
$ 42.63 million $ 15,806
7:51 AM $ 0.000426
+0.00%
$ 42.63 million $ 15,822
7:46 AM $ 0.000426
+0.00%
$ 42.64 million $ 15,805
7:41 AM $ 0.000426
+0.00%
$ 42.64 million $ 15,761
7:36 AM $ 0.000426
+0.00%
$ 42.65 million $ 15,754
7:31 AM $ 0.000426
+0.00%
$ 42.65 million $ 15,769
7:26 AM $ 0.000426
+0.00%
$ 42.65 million $ 15,785
7:21 AM $ 0.000426
+0.00%
$ 42.65 million $ 15,761
7:16 AM $ 0.000426
+0.00%
$ 42.65 million $ 15,771
7:11 AM $ 0.000426
+0.00%
$ 42.63 million $ 15,776
7:06 AM $ 0.000426
+0.00%
$ 42.63 million $ 15,754
7:01 AM $ 0.000426
+0.00%
$ 42.63 million $ 15,794
6:56 AM $ 0.000426
+0.00%
$ 42.61 million $ 15,835
6:51 AM $ 0.000426
+0.00%
$ 42.61 million $ 15,804
6:46 AM $ 0.000426
+0.00%
$ 42.62 million $ 15,770
6:41 AM $ 0.000426
+0.00%
$ 42.61 million $ 15,780
6:36 AM $ 0.000426
+0.00%
$ 42.61 million $ 15,775
6:31 AM $ 0.000426
+0.00%
$ 42.62 million $ 15,786
6:26 AM $ 0.000426
+0.00%
$ 42.62 million $ 15,752
6:21 AM $ 0.000426
+0.00%
$ 42.63 million $ 15,747
6:16 AM $ 0.000427
+0.00%
$ 42.66 million $ 15,773
6:11 AM $ 0.000427
+0.00%
$ 42.66 million $ 15,754
6:06 AM $ 0.000427
+0.00%
$ 42.66 million $ 15,730
6:01 AM $ 0.000426
+0.00%
$ 42.65 million $ 15,700
5:56 AM $ 0.000427
+0.00%
$ 42.66 million $ 15,680
5:51 AM $ 0.000426
+0.00%
$ 42.65 million $ 15,716
5:46 AM $ 0.000426
+0.00%
$ 42.65 million $ 15,710
5:41 AM $ 0.000426
+0.00%
$ 42.65 million $ 15,721