Araracoin Historical Data

ARARA Page 2
Download
Date Close Price change Market cap Trading volume
1:21 AM $ 0.000437
+0.00%
$ 43.73 million $ 15,101
1:16 AM $ 0.000437
+0.00%
$ 43.74 million $ 15,103
1:11 AM $ 0.000437
+0.00%
$ 43.75 million $ 15,075
1:06 AM $ 0.000437
+0.00%
$ 43.75 million $ 15,048
1:01 AM $ 0.000437
+0.00%
$ 43.75 million $ 15,078
12:56 AM $ 0.000437
+0.00%
$ 43.74 million $ 15,078
12:51 AM $ 0.000438
+0.00%
$ 43.76 million $ 15,088
12:46 AM $ 0.000438
+0.00%
$ 43.77 million $ 15,108
12:41 AM $ 0.000437
+0.00%
$ 43.75 million $ 15,130
12:36 AM $ 0.000438
+0.00%
$ 43.76 million $ 15,111
12:31 AM $ 0.000438
+0.00%
$ 43.76 million $ 15,162
12:26 AM $ 0.000438
+0.00%
$ 43.78 million $ 15,188
12:21 AM $ 0.000437
+0.00%
$ 43.75 million $ 15,233
12:15 AM $ 0.000438
+0.00%
$ 43.74 million $ 15,271
12:10 AM $ 0.000438
+0.00%
$ 43.74 million $ 15,270
12:05 AM $ 0.000438
+0.00%
$ 43.74 million $ 15,268
12:00 AM $ 0.000438
+0.00%
$ 43.74 million $ 15,247
11:55 PM $ 0.000438
+0.00%
$ 43.74 million $ 15,227
11:50 PM $ 0.000438
+0.00%
$ 43.74 million $ 15,199
11:45 PM $ 0.000438
+0.00%
$ 43.74 million $ 15,177
11:40 PM $ 0.000438
+0.00%
$ 43.74 million $ 15,182
11:35 PM $ 0.000438
+0.00%
$ 43.74 million $ 15,164
11:30 PM $ 0.000438
+0.00%
$ 43.74 million $ 15,135
11:25 PM $ 0.000438
+0.00%
$ 43.74 million $ 15,156
11:20 PM $ 0.000438
+0.00%
$ 43.74 million $ 15,120
11:15 PM $ 0.000438
+0.00%
$ 43.74 million $ 15,094
11:10 PM $ 0.000438
+0.00%
$ 43.74 million $ 15,099
11:05 PM $ 0.000438
+0.00%
$ 43.74 million $ 15,126
11:00 PM $ 0.000438
+0.00%
$ 43.74 million $ 15,089
10:55 PM $ 0.000437
+0.00%
$ 43.74 million $ 15,089
10:50 PM $ 0.000437
+0.00%
$ 43.74 million $ 15,064
10:45 PM $ 0.000437
+0.00%
$ 43.74 million $ 15,027
10:40 PM $ 0.000437
+0.00%
$ 43.74 million $ 15,026
10:35 PM $ 0.000437
+0.00%
$ 43.74 million $ 15,016
10:30 PM $ 0.000437
+0.00%
$ 43.74 million $ 15,044
10:25 PM $ 0.000437
+0.00%
$ 43.74 million $ 15,031
10:20 PM $ 0.000437
+0.00%
$ 43.74 million $ 15,035
10:15 PM $ 0.000437
+0.00%
$ 43.74 million $ 15,008
10:10 PM $ 0.000437
+0.00%
$ 43.74 million $ 14,993
10:05 PM $ 0.000437
+0.00%
$ 43.74 million $ 14,999
10:00 PM $ 0.000437
+0.00%
$ 43.74 million $ 14,952
9:55 PM $ 0.000437
+0.00%
$ 43.74 million $ 14,957
9:50 PM $ 0.000437
+0.00%
$ 43.74 million $ 14,957
9:45 PM $ 0.000437
+0.00%
$ 43.74 million $ 14,937
9:40 PM $ 0.000437
+0.00%
$ 43.74 million $ 14,961
9:35 PM $ 0.000438
+0.00%
$ 43.74 million $ 14,919
9:30 PM $ 0.000438
+0.00%
$ 43.74 million $ 14,929
9:25 PM $ 0.000438
+0.00%
$ 43.74 million $ 14,949
9:20 PM $ 0.000438
+0.00%
$ 43.74 million $ 14,979
9:15 PM $ 0.000438
+0.00%
$ 43.74 million $ 14,918