Araracoin Historical Data

ARARA Page 2
Download
Date Close Price change Market cap Trading volume
7:53 AM $ 0.000437
+0.00%
$ 43.68 million $ 15,135
7:48 AM $ 0.000437
+0.00%
$ 43.67 million $ 15,154
7:43 AM $ 0.000437
+0.00%
$ 43.67 million $ 15,129
7:38 AM $ 0.000437
+0.00%
$ 43.66 million $ 15,145
7:33 AM $ 0.000437
+0.00%
$ 43.67 million $ 15,193
7:28 AM $ 0.000437
+0.00%
$ 43.67 million $ 15,205
7:23 AM $ 0.000437
+0.00%
$ 43.66 million $ 15,189
7:18 AM $ 0.000436
+0.00%
$ 43.65 million $ 15,179
7:13 AM $ 0.000436
+0.00%
$ 43.64 million $ 15,180
7:08 AM $ 0.000436
+0.00%
$ 43.65 million $ 15,178
7:03 AM $ 0.000437
+0.00%
$ 43.66 million $ 15,165
6:58 AM $ 0.000437
+0.00%
$ 43.67 million $ 15,158
6:53 AM $ 0.000436
+0.00%
$ 43.65 million $ 15,146
6:48 AM $ 0.000437
+0.00%
$ 43.66 million $ 15,115
6:43 AM $ 0.000437
+0.00%
$ 43.67 million $ 15,147
6:38 AM $ 0.000437
+0.00%
$ 43.66 million $ 15,172
6:33 AM $ 0.000437
+0.00%
$ 43.66 million $ 15,167
6:28 AM $ 0.000437
+0.00%
$ 43.66 million $ 15,184
6:23 AM $ 0.000437
+0.00%
$ 43.66 million $ 15,161
6:18 AM $ 0.000437
+0.00%
$ 43.66 million $ 15,189
6:13 AM $ 0.000437
+0.00%
$ 43.67 million $ 15,200
6:08 AM $ 0.000437
+0.00%
$ 43.68 million $ 15,232
6:03 AM $ 0.000437
+0.00%
$ 43.68 million $ 15,222
5:58 AM $ 0.000437
+0.00%
$ 43.7 million $ 15,195
5:53 AM $ 0.000437
+0.00%
$ 43.69 million $ 15,185
5:48 AM $ 0.000437
+0.00%
$ 43.7 million $ 15,134
5:43 AM $ 0.000437
+0.00%
$ 43.7 million $ 15,122
5:38 AM $ 0.000437
+0.00%
$ 43.71 million $ 15,123
5:33 AM $ 0.000437
+0.00%
$ 43.71 million $ 15,118
5:28 AM $ 0.000437
+0.00%
$ 43.72 million $ 15,125
5:23 AM $ 0.000437
+0.00%
$ 43.71 million $ 15,092
5:18 AM $ 0.000437
+0.00%
$ 43.7 million $ 15,088
5:13 AM $ 0.000437
+0.00%
$ 43.7 million $ 15,080
5:07 AM $ 0.000437
+0.00%
$ 43.69 million $ 15,054
5:02 AM $ 0.000437
+0.00%
$ 43.7 million $ 15,051
4:57 AM $ 0.000437
+0.00%
$ 43.71 million $ 15,047
4:52 AM $ 0.000437
+0.00%
$ 43.7 million $ 15,041
4:47 AM $ 0.000437
+0.00%
$ 43.7 million $ 15,038
4:42 AM $ 0.000437
+0.00%
$ 43.69 million $ 15,053
4:37 AM $ 0.000437
+0.00%
$ 43.69 million $ 15,026
4:32 AM $ 0.000437
+0.00%
$ 43.7 million $ 15,011
4:27 AM $ 0.000437
+0.00%
$ 43.7 million $ 14,972
4:22 AM $ 0.000437
+0.00%
$ 43.68 million $ 14,994
4:17 AM $ 0.000437
+0.00%
$ 43.69 million $ 14,990
4:12 AM $ 0.000437
+0.00%
$ 43.68 million $ 15,040
4:07 AM $ 0.000437
+0.00%
$ 43.68 million $ 15,035
4:02 AM $ 0.000437
+0.00%
$ 43.67 million $ 15,027
3:57 AM $ 0.000437
+0.00%
$ 43.66 million $ 15,013
3:52 AM $ 0.000437
+0.00%
$ 43.67 million $ 15,028
3:47 AM $ 0.000436
+0.00%
$ 43.65 million $ 15,023