Araracoin Historical Data

ARARA Page 2
Download
Date Close Price change Market cap Trading volume
9:55 AM $0.000443
+0.00%
$16.06 million $14,464
9:50 AM $0.000443
+0.00%
$16.06 million $14,440
9:45 AM $0.000443
+0.00%
$16.06 million $14,458
9:39 AM $0.000443
+0.00%
$16.06 million $14,437
9:34 AM $0.000443
+0.00%
$16.07 million $14,429
9:29 AM $0.000443
+0.00%
$16.07 million $14,414
9:24 AM $0.000443
+0.00%
$16.06 million $14,397
9:19 AM $0.000443
+0.00%
$16.06 million $14,402
9:14 AM $0.000443
+0.00%
$16.07 million $14,394
9:09 AM $0.000443
+0.00%
$16.06 million $14,383
9:04 AM $0.000443
+0.00%
$16.07 million $14,378
8:59 AM $0.000443
+0.00%
$16.06 million $14,348
8:54 AM $0.000443
+0.00%
$16.06 million $14,305
8:49 AM $0.000443
+0.00%
$16.06 million $14,263
8:44 AM $0.000443
+0.00%
$16.06 million $14,251
8:39 AM $0.000443
+0.00%
$16.06 million $14,256
8:34 AM $0.000443
+0.00%
$16.05 million $14,259
8:29 AM $0.000443
+0.00%
$16.05 million $14,228
8:24 AM $0.000443
+0.00%
$16.05 million $14,164
8:19 AM $0.000443
+0.00%
$16.04 million $14,146
8:14 AM $0.000443
+0.00%
$16.04 million $14,148
8:09 AM $0.000443
+0.00%
$16.04 million $14,157
8:04 AM $0.000443
+0.00%
$16.05 million $14,159
7:59 AM $0.000443
+0.00%
$16.05 million $14,160
7:54 AM $0.000443
+0.00%
$16.06 million $14,131
7:49 AM $0.000443
+0.00%
$16.06 million $14,174
7:44 AM $0.000443
+0.00%
$16.06 million $14,188
7:39 AM $0.000443
+0.00%
$16.06 million $14,191
7:34 AM $0.000443
+0.00%
$16.05 million $14,213
7:29 AM $0.000443
+0.00%
$16.06 million $14,225
7:24 AM $0.000443
+0.00%
$16.06 million $14,198
7:19 AM $0.000443
+0.00%
$16.05 million $14,201
7:14 AM $0.000443
+0.00%
$16.05 million $14,209
7:09 AM $0.000443
+0.00%
$16.04 million $14,169
7:04 AM $0.000443
+0.00%
$16.05 million $14,255
6:59 AM $0.000443
+0.00%
$16.05 million $14,264
6:54 AM $0.000443
+0.00%
$16.05 million $14,253
6:49 AM $0.000443
+0.00%
$16.04 million $14,275
6:44 AM $0.000443
+0.00%
$16.05 million $14,279
6:39 AM $0.000443
+0.00%
$16.06 million $14,287
6:34 AM $0.000443
+0.00%
$16.05 million $14,292
6:29 AM $0.000443
+0.00%
$16.04 million $14,323
6:24 AM $0.000443
+0.00%
$16.05 million $14,354
6:19 AM $0.000443
+0.00%
$16.05 million $14,363
6:14 AM $0.000443
+0.00%
$16.04 million $14,376
6:09 AM $0.000443
+0.00%
$16.04 million $14,397
6:04 AM $0.000443
+0.00%
$16.04 million $14,382
5:59 AM $0.000443
+0.00%
$16.04 million $14,377
5:54 AM $0.000443
+0.00%
$16.04 million $14,381
5:49 AM $0.000443
+0.00%
$16.04 million $14,403