Araracoin Historical Data

ARARA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15 $0.000548
-4.68%
$54.71 million $2.04 million
Sep 8 $0.000574
+4.53%
$57.54 million $2.01 million
Sep 1 $0.000545
+0.08%
$54.97 million $2.13 million
Aug 25 $0.000546
+0.38%
$54.42 million $2.12 million
Aug 18 $0.000542
-0.52%
$54.4 million $2.18 million
Aug 11 $0.000545
+3.10%
$54.46 million $2.45 million
Aug 4 $0.000516
+6.87%
$52.81 million $2.04 million
Jul 28 $0.000477
-5.45%
$48.31 million $1.98 million
Jul 21 $0.000499
-0.60%
$50.45 million $1.99 million
Jul 14 $0.000503
+0.46%
$50.16 million $1.67 million
Jul 7 $0.000494
-1.40%
$50.13 million $1.54 million
Jun 30 $0.000502
-0.14%
$50.14 million $1.24 million
Jun 23 $0.000503
-33.55%
$50.27 million $977,918
Jun 16 $0.000763
-26.48%
$75.76 million $1.55 million
Jun 9 $0.000737
+30.51%
$103.73 million $1.77 million
Jun 2 $0.00053
-5.96%
$56.53 million $1.79 million
May 26 $0.000566
+37.35%
$56.38 million $2.25 million
May 19 $0.000408
+23.69%
$41.19 million $1.4 million
May 12 $0.000324
-1.13%
$32.9 million $1.52 million
May 5 $0.000318
+8.72%
$32.75 million $1.8 million
Apr 28 $0.000306
+7.48%
$29.29 million $1.45 million
Apr 21 $0.000284
+12.38%
$28.41 million $1.55 million
Apr 14 $0.000256
+0.20%
$25.32 million $1.33 million
Apr 7 $0.000259
+25.56%
$25.53 million $1.18 million
Mar 31 $0.000227
+6.27%
$20.65 million $1.32 million
Mar 24 $0.000214
+5.10%
$21.42 million $1.34 million
Mar 17 $0.000214
-2.24%
$20.44 million $1.36 million
Mar 10 $0.000209
-5.77%
$21.96 million $1.37 million
Mar 3 $0.000223
-2.45%
$22.19 million $1.32 million
Feb 24 $0.000228
+11.37%
$22.82 million $1.5 million
Feb 17 $0.000203
+0.64%
$20.52 million $621,402
Download