Araracoin Historical Data

ARARA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.000763
-26.48%
$ 75.76 million $ 1.55 million
Jun 9 $ 0.000737
+30.51%
$ 103.73 million $ 1.77 million
Jun 2 $ 0.00053
-5.96%
$ 56.53 million $ 1.79 million
May 26 $ 0.000566
+37.35%
$ 56.38 million $ 2.25 million
May 19 $ 0.000408
+23.69%
$ 41.19 million $ 1.4 million
May 12 $ 0.000324
-1.13%
$ 32.9 million $ 1.52 million
May 5 $ 0.000318
+8.72%
$ 32.75 million $ 1.8 million
Apr 28 $ 0.000306
+7.48%
$ 29.29 million $ 1.45 million
Apr 21 $ 0.000284
+12.38%
$ 28.41 million $ 1.55 million
Apr 14 $ 0.000256
+0.20%
$ 25.32 million $ 1.33 million
Apr 7 $ 0.000259
+25.56%
$ 25.53 million $ 1.18 million
Mar 31 $ 0.000227
+6.27%
$ 20.65 million $ 1.32 million
Mar 24 $ 0.000214
+5.10%
$ 21.42 million $ 1.34 million
Mar 17 $ 0.000214
-2.24%
$ 20.44 million $ 1.36 million
Mar 10 $ 0.000209
-5.77%
$ 21.96 million $ 1.37 million
Mar 3 $ 0.000223
-2.45%
$ 22.19 million $ 1.32 million
Feb 24 $ 0.000228
+11.37%
$ 22.82 million $ 1.5 million
Feb 17 $ 0.000203
+0.64%
$ 20.52 million $ 621,402
Download