Araracoin Historical Data

ARARA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4 $ 0.000516
+6.87%
$ 52.81 million $ 2.04 million
Jul 28 $ 0.000477
-5.45%
$ 48.31 million $ 1.98 million
Jul 21 $ 0.000499
-0.60%
$ 50.45 million $ 1.99 million
Jul 14 $ 0.000503
+0.46%
$ 50.16 million $ 1.67 million
Jul 7 $ 0.000494
-1.40%
$ 50.13 million $ 1.54 million
Jun 30 $ 0.000502
-0.14%
$ 50.14 million $ 1.24 million
Jun 23 $ 0.000503
-33.55%
$ 50.27 million $ 977,918
Jun 16 $ 0.000763
-26.48%
$ 75.76 million $ 1.55 million
Jun 9 $ 0.000737
+30.51%
$ 103.73 million $ 1.77 million
Jun 2 $ 0.00053
-5.96%
$ 56.53 million $ 1.79 million
May 26 $ 0.000566
+37.35%
$ 56.38 million $ 2.25 million
May 19 $ 0.000408
+23.69%
$ 41.19 million $ 1.4 million
May 12 $ 0.000324
-1.13%
$ 32.9 million $ 1.52 million
May 5 $ 0.000318
+8.72%
$ 32.75 million $ 1.8 million
Apr 28 $ 0.000306
+7.48%
$ 29.29 million $ 1.45 million
Apr 21 $ 0.000284
+12.38%
$ 28.41 million $ 1.55 million
Apr 14 $ 0.000256
+0.20%
$ 25.32 million $ 1.33 million
Apr 7 $ 0.000259
+25.56%
$ 25.53 million $ 1.18 million
Mar 31 $ 0.000227
+6.27%
$ 20.65 million $ 1.32 million
Mar 24 $ 0.000214
+5.10%
$ 21.42 million $ 1.34 million
Mar 17 $ 0.000214
-2.24%
$ 20.44 million $ 1.36 million
Mar 10 $ 0.000209
-5.77%
$ 21.96 million $ 1.37 million
Mar 3 $ 0.000223
-2.45%
$ 22.19 million $ 1.32 million
Feb 24 $ 0.000228
+11.37%
$ 22.82 million $ 1.5 million
Feb 17 $ 0.000203
+0.64%
$ 20.52 million $ 621,402
Download