Araracoin Historical Data

ARARA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 0.00104
+40.75%
$ 103.73 million $ 240,792
Jun 14, 2025 $ 0.000737
+2.63%
$ 73.71 million $ 389,689
Jun 13, 2025 $ 0.000718
+4.10%
$ 71.83 million $ 350,035
Jun 12, 2025 $ 0.00069
+0.73%
$ 69 million $ 291,155
Jun 11, 2025 $ 0.000684
+7.27%
$ 68.45 million $ 284,828
Jun 10, 2025 $ 0.000637
+6.52%
$ 63.73 million $ 232,673
Jun 9, 2025 $ 0.000598
+5.86%
$ 59.79 million $ 225,320
Jun 8, 2025 $ 0.000565
+6.64%
$ 56.53 million $ 256,039
Jun 7, 2025 $ 0.00053
+9.43%
$ 53.01 million $ 311,301
Jun 6, 2025 $ 0.000484
-9.59%
$ 48.39 million $ 246,089
Jun 5, 2025 $ 0.000535
-10.44%
$ 53.51 million $ 373,599
Jun 4, 2025 $ 0.000597
+5.25%
$ 59.7 million $ 267,228
Jun 3, 2025 $ 0.000567
-2.98%
$ 56.67 million $ 358,334
Jun 2, 2025 $ 0.000585
+3.76%
$ 58.49 million $ 235,920
Jun 1, 2025 $ 0.000566
+5.57%
$ 56.38 million $ 360,901
May 31, 2025 $ 0.000536
+0.60%
$ 53.6 million $ 226,253
May 30, 2025 $ 0.000533
+2.91%
$ 53.34 million $ 341,293
May 29, 2025 $ 0.000518
+5.91%
$ 51.77 million $ 293,823
May 28, 2025 $ 0.000488
+0.78%
$ 48.84 million $ 306,329
May 27, 2025 $ 0.000485
+10.46%
$ 48.46 million $ 371,721
May 26, 2025 $ 0.000438
+6.31%
$ 43.83 million $ 349,620
May 25, 2025 $ 0.000412
+0.98%
$ 41.19 million $ 309,743
May 24, 2025 $ 0.000408
+4.06%
$ 40.78 million $ 173,364
May 23, 2025 $ 0.000391
+11.99%
$ 39.15 million $ 203,667
May 22, 2025 $ 0.000349
+2.70%
$ 34.94 million $ 313,891
May 21, 2025 $ 0.00034
+2.38%
$ 33.98 million $ 300,688
May 20, 2025 $ 0.000332
+1.22%
$ 33.16 million $ 236,467
May 19, 2025 $ 0.000328
-0.61%
$ 32.77 million $ 171,891
May 18, 2025 $ 0.000329
+1.79%
$ 32.9 million $ 161,482
May 17, 2025 $ 0.000324
-2.50%
$ 32.38 million $ 232,507
May 16, 2025 $ 0.000332
-0.27%
$ 33.23 million $ 234,710
May 15, 2025 $ 0.000333
-1.05%
$ 33.3 million $ 366,054
May 14, 2025 $ 0.000336
+2.44%
$ 33.64 million $ 351,118
May 13, 2025 $ 0.000328
+1.87%
$ 32.85 million $ 169,605
May 12, 2025 $ 0.000322
-1.67%
$ 32.2 million $ 166,816
May 11, 2025 $ 0.000328
+3.01%
$ 32.75 million $ 283,924
May 10, 2025 $ 0.000318
+0.98%
$ 31.83 million $ 316,638
May 9, 2025 $ 0.000316
-2.40%
$ 31.64 million $ 305,020
May 8, 2025 $ 0.000323
+6.75%
$ 32.31 million $ 347,706
May 7, 2025 $ 0.000303
+0.64%
$ 30.33 million $ 313,174
May 6, 2025 $ 0.000302
+0.56%
$ 30.16 million $ 184,503
May 5, 2025 $ 0.0003
+2.32%
$ 29.96 million $ 332,285
May 4, 2025 $ 0.000293
-4.31%
$ 29.29 million $ 205,407
May 3, 2025 $ 0.000306
+0.82%
$ 30.6 million $ 378,728
May 2, 2025 $ 0.000303
+2.19%
$ 30.34 million $ 143,069
May 1, 2025 $ 0.000295
+2.50%
$ 29.75 million $ 360,067
Apr 30, 2025 $ 0.000287
+0.31%
$ 28.72 million $ 169,251
Apr 29, 2025 $ 0.000288
+0.49%
$ 28.82 million $ 193,622
Apr 28, 2025 $ 0.000286
+0.49%
$ 28.61 million $ 200,984
Apr 27, 2025 $ 0.000284
-3.99%
$ 28.41 million $ 362,241