Araracoin Historical Data

ARARA Page 7
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $0.000437
-1.64%
$43.8 million $263,140
Nov 15, 2025 $0.000443
+0.84%
$44.43 million $248,773
Nov 14, 2025 $0.000442
-4.86%
$43.99 million $286,899
Nov 13, 2025 $0.000464
-1.54%
$46.41 million $269,914
Nov 12, 2025 $0.000472
-0.10%
$47.16 million $268,809
Nov 11, 2025 $0.000473
-2.56%
$47.28 million $255,440
Nov 10, 2025 $0.000485
+1.19%
$48.53 million $248,734
Nov 9, 2025 $0.00048
+2.30%
$47.96 million $250,244
Nov 8, 2025 $0.000469
-0.93%
$46.88 million $227,195
Nov 7, 2025 $0.000473
+2.21%
$47.33 million $272,308
Nov 6, 2025 $0.000463
-2.63%
$46.3 million $221,684
Nov 5, 2025 $0.000476
+2.33%
$47.56 million $271,695
Nov 4, 2025 $0.000465
-4.54%
$46.47 million $230,184
Nov 3, 2025 $0.000487
-3.82%
$48.68 million $241,477
Nov 2, 2025 $0.000506
+0.61%
$50.57 million $291,763
Nov 1, 2025 $0.000503
-0.02%
$50.31 million $224,648
Oct 31, 2025 $0.000503
+1.53%
$50.31 million $256,557
Oct 30, 2025 $0.000494
-2.35%
$49.48 million $254,198
Oct 29, 2025 $0.000505
-2.68%
$50.53 million $250,044
Oct 28, 2025 $0.000519
-0.95%
$51.93 million $260,889
Oct 27, 2025 $0.000524
-0.51%
$52.43 million $244,064
Oct 26, 2025 $0.000526
+2.57%
$52.63 million $247,913
Oct 25, 2025 $0.000513
+0.84%
$51.33 million $248,830
Oct 24, 2025 $0.000509
+1.00%
$50.91 million $248,785
Oct 23, 2025 $0.000505
+1.90%
$50.39 million $239,642
Oct 22, 2025 $0.000493
-0.05%
$49.51 million $249,590
Oct 21, 2025 $0.000496
-3.17%
$49.33 million $251,476
Oct 20, 2025 $0.000513
+2.03%
$51.21 million $272,991
Oct 19, 2025 $0.000506
+1.81%
$50.3 million $280,970
Oct 18, 2025 $0.000497
+0.66%
$49.73 million $306,449
Oct 17, 2025 $0.000496
+2.00%
$49.38 million $348,451
Oct 16, 2025 $0.000487
-4.30%
$48.65 million $276,199
Oct 15, 2025 $0.000509
-2.05%
$50.86 million $348,469
Oct 14, 2025 $0.000519
-3.62%
$51.96 million $356,527
Oct 13, 2025 $0.000539
-0.97%
$53.92 million $346,407
Oct 12, 2025 $0.000544
+3.97%
$54.45 million $373,692
Oct 11, 2025 $0.000524
+0.01%
$52.38 million $358,633
Oct 10, 2025 $0.000525
-5.11%
$52.47 million $306,667
Oct 9, 2025 $0.000553
-1.36%
$55.29 million $334,721
Oct 8, 2025 $0.00056
+3.06%
$56.04 million $354,037
Oct 7, 2025 $0.000543
-0.90%
$54.34 million $379,405
Oct 6, 2025 $0.000548
-0.52%
$54.83 million $320,656
Oct 5, 2025 $0.000551
-0.21%
$55.11 million $354,392
Oct 4, 2025 $0.000552
+0.18%
$55.25 million $343,736
Oct 3, 2025 $0.000553
+0.21%
$55.12 million $366,864
Oct 2, 2025 $0.000551
-0.25%
$55.13 million $339,335
Oct 1, 2025 $0.00055
-0.14%
$55.25 million $348,839
Sep 30, 2025 $0.000549
-1.70%
$55.02 million $344,581
Sep 29, 2025 $0.000559
+1.86%
$55.88 million $340,649
Sep 28, 2025 $0.000548
+2.11%
$54.87 million $349,572