Araracoin Historical Data

ARARA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.000548
-4.08%
$ 54.89 million $ 365,503
Aug 13, 2025 $ 0.000571
+6.87%
$ 57.14 million $ 308,708
Aug 12, 2025 $ 0.000534
+1.72%
$ 53.45 million $ 369,525
Aug 11, 2025 $ 0.000526
-0.43%
$ 52.6 million $ 331,474
Aug 10, 2025 $ 0.000528
+2.31%
$ 52.81 million $ 355,775
Aug 9, 2025 $ 0.000516
-0.08%
$ 51.63 million $ 350,240
Aug 8, 2025 $ 0.000517
-0.65%
$ 51.65 million $ 383,727
Aug 7, 2025 $ 0.00052
+3.93%
$ 51.98 million $ 307,965
Aug 6, 2025 $ 0.0005
+3.64%
$ 50.02 million $ 309,715
Aug 5, 2025 $ 0.000483
-0.56%
$ 48.27 million $ 402,627
Aug 4, 2025 $ 0.000486
+0.58%
$ 48.59 million $ 281,972
Aug 3, 2025 $ 0.000483
+1.45%
$ 48.31 million $ 369,210
Aug 2, 2025 $ 0.000477
-0.41%
$ 47.62 million $ 332,191
Aug 1, 2025 $ 0.000478
-2.22%
$ 47.9 million $ 333,568
Jul 31, 2025 $ 0.000489
-1.86%
$ 48.85 million $ 354,147
Jul 30, 2025 $ 0.000498
-0.05%
$ 49.78 million $ 301,559
Jul 29, 2025 $ 0.000498
-0.27%
$ 49.8 million $ 349,736
Jul 28, 2025 $ 0.000499
-1.11%
$ 49.89 million $ 313,552
Jul 27, 2025 $ 0.000505
+1.17%
$ 50.45 million $ 337,084
Jul 26, 2025 $ 0.000499
+0.50%
$ 49.85 million $ 386,358
Jul 25, 2025 $ 0.000496
-0.68%
$ 49.6 million $ 305,176
Jul 24, 2025 $ 0.000499
-0.54%
$ 49.94 million $ 359,822
Jul 23, 2025 $ 0.000502
-0.14%
$ 50.21 million $ 320,427
Jul 22, 2025 $ 0.000503
+1.31%
$ 50.25 million $ 293,094
Jul 21, 2025 $ 0.000496
-1.12%
$ 49.6 million $ 328,829
Jul 20, 2025 $ 0.000502
-0.36%
$ 50.16 million $ 374,729
Jul 19, 2025 $ 0.000503
-0.13%
$ 50.34 million $ 336,597
Jul 18, 2025 $ 0.000504
+7.67%
$ 50.4 million $ 268,329
Jul 17, 2025 $ 0.000468
-1.44%
$ 46.81 million $ 295,652
Jul 16, 2025 $ 0.000475
-2.18%
$ 47.5 million $ 301,126
Jul 15, 2025 $ 0.000486
-1.82%
$ 48.57 million $ 260,539
Jul 14, 2025 $ 0.000495
-1.29%
$ 49.47 million $ 210,320
Jul 13, 2025 $ 0.000501
+1.40%
$ 50.13 million $ 284,344
Jul 12, 2025 $ 0.000494
+0.10%
$ 49.44 million $ 224,303
Jul 11, 2025 $ 0.000494
-1.82%
$ 49.39 million $ 288,664
Jul 10, 2025 $ 0.000503
-0.07%
$ 50.29 million $ 258,477
Jul 9, 2025 $ 0.000503
+0.18%
$ 50.32 million $ 238,733
Jul 8, 2025 $ 0.000502
+0.15%
$ 50.23 million $ 283,232
Jul 7, 2025 $ 0.000502
+0.02%
$ 50.15 million $ 247,988
Jul 6, 2025 $ 0.000501
-0.14%
$ 50.14 million $ 284,340
Jul 5, 2025 $ 0.000502
+0.15%
$ 50.21 million $ 239,049
Jul 4, 2025 $ 0.000501
-0.48%
$ 50.13 million $ 232,850
Jul 3, 2025 $ 0.000503
+0.56%
$ 50.33 million $ 134,058
Jul 2, 2025 $ 0.0005
-0.54%
$ 50.03 million $ 162,441
Jul 1, 2025 $ 0.000503
-0.09%
$ 50.29 million $ 234,936
Jun 30, 2025 $ 0.000503
+0.11%
$ 50.33 million $ 236,656
Jun 29, 2025 $ 0.000503
-0.15%
$ 50.27 million $ 227,426
Jun 28, 2025 $ 0.000503
+0.34%
$ 50.34 million $ 246,886
Jun 27, 2025 $ 0.000502
-0.33%
$ 50.18 million $ 195,182
Jun 26, 2025 $ 0.000503
-9.20%
$ 50.31 million $ 120,511