Araracoin Historical Data

ARARA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 0.000296
+3.29%
$ 29.55 million $ 140,472
Apr 25, 2025 $ 0.000286
+1.74%
$ 28.61 million $ 143,219
Apr 24, 2025 $ 0.000281
+0.50%
$ 28.1 million $ 246,619
Apr 23, 2025 $ 0.000279
-0.29%
$ 27.93 million $ 228,728
Apr 22, 2025 $ 0.00028
+6.90%
$ 28.03 million $ 167,076
Apr 21, 2025 $ 0.000262
+3.76%
$ 26.23 million $ 259,897
Apr 20, 2025 $ 0.000253
-0.78%
$ 25.32 million $ 160,418
Apr 19, 2025 $ 0.000256
+1.03%
$ 25.56 million $ 300,085
Apr 18, 2025 $ 0.000253
-0.43%
$ 25.29 million $ 172,379
Apr 17, 2025 $ 0.000254
+1.19%
$ 25.44 million $ 230,860
Apr 16, 2025 $ 0.000251
+0.64%
$ 25.12 million $ 196,153
Apr 15, 2025 $ 0.000249
+0.24%
$ 24.95 million $ 175,712
Apr 14, 2025 $ 0.000249
-2.55%
$ 24.86 million $ 256,372
Apr 13, 2025 $ 0.000255
-1.24%
$ 25.53 million $ 227,479
Apr 12, 2025 $ 0.000259
+2.90%
$ 25.89 million $ 360,914
Apr 11, 2025 $ 0.000251
+8.99%
$ 25.09 million $ 244,842
Apr 10, 2025 $ 0.00023
-7.08%
$ 22.96 million $ 109,483
Apr 9, 2025 $ 0.000247
+7.90%
$ 24.73 million $ 191,052
Apr 8, 2025 $ 0.000229
+0.75%
$ 22.88 million $ 115,503
Apr 7, 2025 $ 0.000227
+10.04%
$ 22.69 million $ 159,526
Apr 6, 2025 $ 0.000207
-9.03%
$ 20.65 million $ 287,678
Apr 5, 2025 $ 0.000227
+0.44%
$ 22.71 million $ 238,737
Apr 4, 2025 $ 0.000226
+11.36%
$ 22.64 million $ 232,206
Apr 3, 2025 $ 0.000203
-1.60%
$ 20.31 million $ 206,599
Apr 2, 2025 $ 0.000206
-7.08%
$ 20.62 million $ 206,345
Apr 1, 2025 $ 0.000222
-2.97%
$ 22.23 million $ 205,266
Mar 31, 2025 $ 0.00023
+7.58%
$ 22.99 million $ 232,112
Mar 30, 2025 $ 0.000214
-0.09%
$ 21.42 million $ 209,444
Mar 29, 2025 $ 0.000214
-1.47%
$ 21.43 million $ 227,603
Mar 28, 2025 $ 0.000218
-0.27%
$ 21.79 million $ 222,653
Mar 27, 2025 $ 0.000219
+1.11%
$ 21.89 million $ 211,831
Mar 26, 2025 $ 0.000216
+1.17%
$ 21.63 million $ 226,063
Mar 25, 2025 $ 0.000214
-1.84%
$ 21.37 million $ 225,059
Mar 24, 2025 $ 0.000218
+6.92%
$ 21.8 million $ 229,090
Mar 23, 2025 $ 0.000204
-4.62%
$ 20.44 million $ 235,327
Mar 22, 2025 $ 0.000214
+2.19%
$ 21.43 million $ 229,866
Mar 21, 2025 $ 0.00021
-3.05%
$ 21 million $ 227,158
Mar 20, 2025 $ 0.000209
-1.88%
$ 20.86 million $ 222,339
Mar 19, 2025 $ 0.000213
-3.75%
$ 21.28 million $ 230,927
Mar 18, 2025 $ 0.00022
-6.89%
$ 22.03 million $ 228,467
Mar 17, 2025 $ 0.000234
+6.66%
$ 23.38 million $ 217,795
Mar 16, 2025 $ 0.00022
+5.22%
$ 21.96 million $ 237,110
Mar 15, 2025 $ 0.000209
-4.39%
$ 20.92 million $ 227,894
Mar 14, 2025 $ 0.00022
-7.36%
$ 22.04 million $ 237,224
Mar 13, 2025 $ 0.000239
+10.00%
$ 23.86 million $ 247,211
Mar 12, 2025 $ 0.000216
+4.24%
$ 21.64 million $ 216,035
Mar 11, 2025 $ 0.000207
-9.02%
$ 20.68 million $ 211,691
Mar 10, 2025 $ 0.000228
+2.52%
$ 22.76 million $ 231,494
Mar 9, 2025 $ 0.000222
-0.49%
$ 22.19 million $ 208,012
Mar 8, 2025 $ 0.000223
-2.28%
$ 22.29 million $ 216,479