ShowCoin Historical Data

SHOW
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Apr 4, 2020 $ 0.0000342
-48.23%
$ 342,331 $ 1,240
Apr 3, 2020 $ 0.0000661
+385.04%
$ 661,313 $ 1,826
Apr 2, 2020 $ 0.0000136
-58.12%
$ 136,400 $ 361
Apr 1, 2020 $ 0.0000326
-14.21%
$ 325,773 $ 129
Mar 30, 2020 $ 0.0000426
+5.91%
$ 425,639 $ 5
Mar 29, 2020 $ 0.0000402
+7.57%
$ 402,224 $ 9
Mar 26, 2020 $ 0.0000359
-0.60%
$ 359,441 $ 126
Mar 25, 2020 $ 0.0000362
-30.48%
$ 361,664 $ 308
Mar 24, 2020 $ 0.0000511
+1.05%
$ 510,743 $ 306
Mar 23, 2020 $ 0.0000506
+10.46%
$ 505,578 $ 303
Mar 21, 2020 $ 0.0000371
-0.49%
$ 371,226 $ 62
Mar 20, 2020 $ 0.0000373
+1.14%
$ 372,904 $ 90
Mar 19, 2020 $ 0.0000369
+26.56%
$ 368,652 $ 230
Mar 18, 2020 $ 0.0000291
+2.91%
$ 291,280 $ 720
Mar 17, 2020 $ 0.0000284
+6.40%
$ 283,891 $ 1
Mar 16, 2020 $ 0.0000266
-6.38%
$ 266,400 $ 9
Mar 15, 2020 $ 0.0000285
+12.14%
$ 284,693 $ 22
Mar 14, 2020 $ 0.0000254
-10.44%
$ 254,085 $ 22
Mar 13, 2020 $ 0.0000282
+6.73%
$ 282,499 $ 26
Mar 12, 2020 $ 0.0000265
-37.12%
$ 264,709 $ 200
Mar 11, 2020 $ 0.0000421
+2.47%
$ 421,032 $ 194
Mar 10, 2020 $ 0.0000411
+1.35%
$ 410,868 $ 34
Mar 9, 2020 $ 0.0000405
+7.10%
$ 405,262 $ 61
Mar 8, 2020 $ 0.0000378
+11.81%
$ 378,278 $ 18
Mar 7, 2020 $ 0.0000338
-5.01%
$ 338,306 $ 1
Mar 6, 2020 $ 0.0000356
-27.26%
$ 356,142 $ 157
Mar 5, 2020 $ 0.0000489
+1.56%
$ 489,358 $ 72
Mar 4, 2020 $ 0.0000404
+0.13%
$ 404,386 $ 222
Mar 3, 2020 $ 0.0000404
-3.48%
$ 403,982 $ 222
Mar 2, 2020 $ 0.0000418
-9.51%
$ 418,391 $ 595
Mar 1, 2020 $ 0.0000463
+19.90%
$ 462,541 $ 245
Feb 29, 2020 $ 0.0000386
-11.21%
$ 386,141 $ 628
Feb 28, 2020 $ 0.0000435
+9.66%
$ 435,104 $ 1,256
Feb 27, 2020 $ 0.0000396
-0.23%
$ 395,991 $ 1,331
Feb 26, 2020 $ 0.0000397
-16.58%
$ 396,940 $ 750
Feb 25, 2020 $ 0.0000476
-8.85%
$ 476,477 $ 397
Feb 24, 2020 $ 0.0000523
+19.33%
$ 522,891 $ 601
Feb 23, 2020 $ 0.0000438
-9.57%
$ 438,083 $ 1,846
Feb 22, 2020 $ 0.0000484
+56.22%
$ 484,465 $ 767
Feb 21, 2020 $ 0.000031
+22.92%
$ 310,118 $ 784
Feb 20, 2020 $ 0.0000252
-45.53%
$ 252,403 $ 658
Feb 19, 2020 $ 0.0000464
+19.21%
$ 463,590 $ 1,078
Feb 18, 2020 $ 0.0000389
-77.42%
$ 388,780 $ 435
Feb 17, 2020 $ 0.000172
+3.69%
$ 1.72 million $ 14,049
Feb 16, 2020 $ 0.000166
-3.95%
$ 1.66 million $ 19,911
Feb 15, 2020 $ 0.000173
-2.90%
$ 1.73 million $ 28,024
Feb 14, 2020 $ 0.000178
+5.15%
$ 1.78 million $ 41,582
Feb 13, 2020 $ 0.000169
-41.12%
$ 1.69 million $ 340,644
Feb 12, 2020 $ 0.000287
+7.45%
$ 2.87 million $ 63,653
Download