Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShowCoin Historical Data

SHOW
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Apr 4, 2020 $0.0000342
-48.23%
$342,331 $1,240
Apr 3, 2020 $0.0000661
+385.04%
$661,313 $1,826
Apr 2, 2020 $0.0000136
-58.12%
$136,400 $361
Apr 1, 2020 $0.0000326
-14.21%
$325,773 $129
Mar 30, 2020 $0.0000426
+5.91%
$425,639 $5
Mar 29, 2020 $0.0000402
+7.57%
$402,224 $9
Mar 26, 2020 $0.0000359
-0.60%
$359,441 $126
Mar 25, 2020 $0.0000362
-30.48%
$361,664 $308
Mar 24, 2020 $0.0000511
+1.05%
$510,743 $306
Mar 23, 2020 $0.0000506
+10.46%
$505,578 $303
Mar 21, 2020 $0.0000371
-0.49%
$371,226 $62
Mar 20, 2020 $0.0000373
+1.14%
$372,904 $90
Mar 19, 2020 $0.0000369
+26.56%
$368,652 $230
Mar 18, 2020 $0.0000291
+2.91%
$291,280 $720
Mar 17, 2020 $0.0000284
+6.40%
$283,891 $1
Mar 16, 2020 $0.0000266
-6.38%
$266,400 $9
Mar 15, 2020 $0.0000285
+12.14%
$284,693 $22
Mar 14, 2020 $0.0000254
-10.44%
$254,085 $22
Mar 13, 2020 $0.0000282
+6.73%
$282,499 $26
Mar 12, 2020 $0.0000265
-37.12%
$264,709 $200
Mar 11, 2020 $0.0000421
+2.47%
$421,032 $194
Mar 10, 2020 $0.0000411
+1.35%
$410,868 $34
Mar 9, 2020 $0.0000405
+7.10%
$405,262 $61
Mar 8, 2020 $0.0000378
+11.81%
$378,278 $18
Mar 7, 2020 $0.0000338
-5.01%
$338,306 $1
Mar 6, 2020 $0.0000356
-27.26%
$356,142 $157
Mar 5, 2020 $0.0000489
+1.56%
$489,358 $72
Mar 4, 2020 $0.0000404
+0.13%
$404,386 $222
Mar 3, 2020 $0.0000404
-3.48%
$403,982 $222
Mar 2, 2020 $0.0000418
-9.51%
$418,391 $595
Mar 1, 2020 $0.0000463
+19.90%
$462,541 $245
Feb 29, 2020 $0.0000386
-11.21%
$386,141 $628
Feb 28, 2020 $0.0000435
+9.66%
$435,104 $1,256
Feb 27, 2020 $0.0000396
-0.23%
$395,991 $1,331
Feb 26, 2020 $0.0000397
-16.58%
$396,940 $750
Feb 25, 2020 $0.0000476
-8.85%
$476,477 $397
Feb 24, 2020 $0.0000523
+19.33%
$522,891 $601
Feb 23, 2020 $0.0000438
-9.57%
$438,083 $1,846
Feb 22, 2020 $0.0000484
+56.22%
$484,465 $767
Feb 21, 2020 $0.000031
+22.92%
$310,118 $784
Feb 20, 2020 $0.0000252
-45.53%
$252,403 $658
Feb 19, 2020 $0.0000464
+19.21%
$463,590 $1,078
Feb 18, 2020 $0.0000389
-77.42%
$388,780 $435
Feb 17, 2020 $0.000172
+3.69%
$1.72 million $14,049
Feb 16, 2020 $0.000166
-3.95%
$1.66 million $19,911
Feb 15, 2020 $0.000173
-2.90%
$1.73 million $28,024
Feb 14, 2020 $0.000178
+5.15%
$1.78 million $41,582
Feb 13, 2020 $0.000169
-41.12%
$1.69 million $340,644
Feb 12, 2020 $0.000287
+7.45%
$2.87 million $63,653
Download