ShowCoin Historical Data

SHOW
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Apr 4, 2020 $0.0000342
-48.23%
$342,331 $1,240
Apr 3, 2020 $0.0000661
+385.04%
$661,313 $1,826
Apr 2, 2020 $0.0000136
-58.12%
$136,400 $361
Apr 1, 2020 $0.0000326
-14.21%
$325,773 $129
Mar 30, 2020 $0.0000426
+5.91%
$425,639 $5
Mar 29, 2020 $0.0000402
+7.57%
$402,224 $9
Mar 26, 2020 $0.0000359
-0.60%
$359,441 $126
Mar 25, 2020 $0.0000362
-30.48%
$361,664 $308
Mar 24, 2020 $0.0000511
+1.05%
$510,743 $306
Mar 23, 2020 $0.0000506
+10.46%
$505,578 $303
Mar 21, 2020 $0.0000371
-0.49%
$371,226 $62
Mar 20, 2020 $0.0000373
+1.14%
$372,904 $90
Mar 19, 2020 $0.0000369
+26.56%
$368,652 $230
Mar 18, 2020 $0.0000291
+2.91%
$291,280 $720
Mar 17, 2020 $0.0000284
+6.40%
$283,891 $1
Mar 16, 2020 $0.0000266
-6.38%
$266,400 $9
Mar 15, 2020 $0.0000285
+12.14%
$284,693 $22
Mar 14, 2020 $0.0000254
-10.44%
$254,085 $22
Mar 13, 2020 $0.0000282
+6.73%
$282,499 $26
Mar 12, 2020 $0.0000265
-37.12%
$264,709 $200
Mar 11, 2020 $0.0000421
+2.47%
$421,032 $194
Mar 10, 2020 $0.0000411
+1.35%
$410,868 $34
Mar 9, 2020 $0.0000405
+7.10%
$405,262 $61
Mar 8, 2020 $0.0000378
+11.81%
$378,278 $18
Mar 7, 2020 $0.0000338
-5.01%
$338,306 $1
Mar 6, 2020 $0.0000356
-27.26%
$356,142 $157
Mar 5, 2020 $0.0000489
+1.56%
$489,358 $72
Mar 4, 2020 $0.0000404
+0.13%
$404,386 $222
Mar 3, 2020 $0.0000404
-3.48%
$403,982 $222
Mar 2, 2020 $0.0000418
-9.51%
$418,391 $595
Mar 1, 2020 $0.0000463
+19.90%
$462,541 $245
Feb 29, 2020 $0.0000386
-11.21%
$386,141 $628
Feb 28, 2020 $0.0000435
+9.66%
$435,104 $1,256
Feb 27, 2020 $0.0000396
-0.23%
$395,991 $1,331
Feb 26, 2020 $0.0000397
-16.58%
$396,940 $750
Feb 25, 2020 $0.0000476
-8.85%
$476,477 $397
Feb 24, 2020 $0.0000523
+19.33%
$522,891 $601
Feb 23, 2020 $0.0000438
-9.57%
$438,083 $1,846
Feb 22, 2020 $0.0000484
+56.22%
$484,465 $767
Feb 21, 2020 $0.000031
+22.92%
$310,118 $784
Feb 20, 2020 $0.0000252
-45.53%
$252,403 $658
Feb 19, 2020 $0.0000464
+19.21%
$463,590 $1,078
Feb 18, 2020 $0.0000389
-77.42%
$388,780 $435
Feb 17, 2020 $0.000172
+3.69%
$1.72 million $14,049
Feb 16, 2020 $0.000166
-3.95%
$1.66 million $19,911
Feb 15, 2020 $0.000173
-2.90%
$1.73 million $28,024
Feb 14, 2020 $0.000178
+5.15%
$1.78 million $41,582
Feb 13, 2020 $0.000169
-41.12%
$1.69 million $340,644
Feb 12, 2020 $0.000287
+7.45%
$2.87 million $63,653
Download