ShowCoin Historical Data

SHOW
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Mar 30 $ 0.0000342
-14.82%
$ -- $ 3,561
Mar 23 $ 0.0000402
-12.12%
$ -- $ 1,053
Mar 16 $ 0.0000371
+30.46%
$ -- $ 1,113
Mar 9 $ 0.0000285
-24.76%
$ -- $ 558
Mar 2 $ 0.0000378
-18.18%
$ -- $ 1,288
Feb 24 $ 0.0000463
+5.56%
$ -- $ 5,208
Feb 17 $ 0.0000438
-73.61%
$ -- $ 19,616
Feb 10 $ 0.000166
-41.07%
$ -- $ 692,014
Feb 3 $ 0.000282
-12.52%
$ -- $ 1.07 million
Jan 27 $ 0.000322
-21.61%
$ -- $ 509,198
Jan 20 $ 0.000411
+14.98%
$ -- $ 396,430
Jan 13 $ 0.000357
-5.59%
$ -- $ 439,217
Jan 6 $ 0.000378
+4.68%
$ -- $ 469,676
Dec 30 $ 0.000362
+7.63%
$ -- $ 255,099
Dec 23 $ 0.000336
-9.45%
$ -- $ 103,237
Dec 16 $ 0.000371
-31.32%
$ -- $ 166,791
Dec 9 $ 0.00054
-16.69%
$ -- $ 232,261
Dec 2 $ 0.000648
+13.24%
$ -- $ 312,224
Nov 25 $ 0.000572
-6.44%
$ -- $ 165,704
Nov 18 $ 0.000612
-16.94%
$ -- $ 344,415
Nov 11 $ 0.000737
-0.34%
$ -- $ 421,824
Nov 4 $ 0.00074
-3.76%
$ -- $ 437,347
Oct 28 $ 0.000769
-5.08%
$ -- $ 930,711
Oct 21 $ 0.00081
-0.68%
$ -- $ 497,249
Oct 14 $ 0.000816
-3.85%
$ -- $ 673,991
Oct 7 $ 0.000849
+4.92%
$ -- $ 599,973
Sep 30 $ 0.000811
-7.29%
$ -- $ 644,699
Sep 23 $ 0.000875
-14.99%
$ -- $ 664,631
Sep 16 $ 0.00103
+1.17%
$ -- $ 703,589
Sep 9 $ 0.00102
+11.70%
$ -- $ 378,814
Sep 2 $ 0.00091
+2.82%
$ -- $ 377,386
Aug 26 $ 0.000888
-5.46%
$ -- $ 370,910
Aug 19 $ 0.000939
-4.42%
$ -- $ 406,901
Aug 12 $ 0.000983
-7.46%
$ -- $ 426,051
Aug 5 $ 0.00106
+3.06%
$ -- $ 455,696
Jul 29 $ 0.00103
-7.72%
$ -- $ 688,875
Jul 22 $ 0.00112
-18.35%
$ -- $ 527,724
Jul 15 $ 0.00137
+23.78%
$ -- $ 2.03 million
Jul 8 $ 0.0011
-7.78%
$ -- $ 734,650
Jul 1 $ 0.0012
+3.14%
$ -- $ 936,519
Jun 24 $ 0.00116
-5.51%
$ -- $ 1.04 million
Jun 17 $ 0.00123
-7.13%
$ -- $ 1.47 million
Jun 10 $ 0.00132
+11.56%
$ -- $ 1.12 million
Jun 3 $ 0.00115
-10.92%
$ -- $ 970,634
May 27 $ 0.00129
+14.81%
$ -- $ 1.49 million
May 20 $ 0.00112
-3.19%
$ -- $ 1.3 million
May 13 $ 0.00116
-1.34%
$ -- $ 1.41 million
May 6 $ 0.00118
-0.01%
$ -- $ 1.2 million
Apr 29 $ 0.00118
+1.20%
$ -- $ 1.08 million
Download