ShowCoin Historical Data

SHOW
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Mar 30 $0.0000342
-14.82%
$-- $3,561
Mar 23 $0.0000402
-12.12%
$-- $1,053
Mar 16 $0.0000371
+30.46%
$-- $1,113
Mar 9 $0.0000285
-24.76%
$-- $558
Mar 2 $0.0000378
-18.18%
$-- $1,288
Feb 24 $0.0000463
+5.56%
$-- $5,208
Feb 17 $0.0000438
-73.61%
$-- $19,616
Feb 10 $0.000166
-41.07%
$-- $692,014
Feb 3 $0.000282
-12.52%
$-- $1.07 million
Jan 27 $0.000322
-21.61%
$-- $509,198
Jan 20 $0.000411
+14.98%
$-- $396,430
Jan 13 $0.000357
-5.59%
$-- $439,217
Jan 6 $0.000378
+4.68%
$-- $469,676
Dec 30 $0.000362
+7.63%
$-- $255,099
Dec 23 $0.000336
-9.45%
$-- $103,237
Dec 16 $0.000371
-31.32%
$-- $166,791
Dec 9 $0.00054
-16.69%
$-- $232,261
Dec 2 $0.000648
+13.24%
$-- $312,224
Nov 25 $0.000572
-6.44%
$-- $165,704
Nov 18 $0.000612
-16.94%
$-- $344,415
Nov 11 $0.000737
-0.34%
$-- $421,824
Nov 4 $0.00074
-3.76%
$-- $437,347
Oct 28 $0.000769
-5.08%
$-- $930,711
Oct 21 $0.00081
-0.68%
$-- $497,249
Oct 14 $0.000816
-3.85%
$-- $673,991
Oct 7 $0.000849
+4.92%
$-- $599,973
Sep 30 $0.000811
-7.29%
$-- $644,699
Sep 23 $0.000875
-14.99%
$-- $664,631
Sep 16 $0.00103
+1.17%
$-- $703,589
Sep 9 $0.00102
+11.70%
$-- $378,814
Sep 2 $0.00091
+2.82%
$-- $377,386
Aug 26 $0.000888
-5.46%
$-- $370,910
Aug 19 $0.000939
-4.42%
$-- $406,901
Aug 12 $0.000983
-7.46%
$-- $426,051
Aug 5 $0.00106
+3.06%
$-- $455,696
Jul 29 $0.00103
-7.72%
$-- $688,875
Jul 22 $0.00112
-18.35%
$-- $527,724
Jul 15 $0.00137
+23.78%
$-- $2.03 million
Jul 8 $0.0011
-7.78%
$-- $734,650
Jul 1 $0.0012
+3.14%
$-- $936,519
Jun 24 $0.00116
-5.51%
$-- $1.04 million
Jun 17 $0.00123
-7.13%
$-- $1.47 million
Jun 10 $0.00132
+11.56%
$-- $1.12 million
Jun 3 $0.00115
-10.92%
$-- $970,634
May 27 $0.00129
+14.81%
$-- $1.49 million
May 20 $0.00112
-3.19%
$-- $1.3 million
May 13 $0.00116
-1.34%
$-- $1.41 million
May 6 $0.00118
-0.01%
$-- $1.2 million
Apr 29 $0.00118
+1.20%
$-- $1.08 million
Download