ShowCoin Historical Data

SHOW Page 10
Download
Date Close Price change Market cap Trading volume
Jan 7, 2019 $0.000529
+7.47%
$5.29 million $78,271
Jan 6, 2019 $0.000492
+4.67%
$4.92 million $97,080
Jan 5, 2019 $0.00047
-2.87%
$4.7 million $92,196
Jan 4, 2019 $0.000455
+4.66%
$4.55 million $64,896
Jan 3, 2019 $0.000435
+0.01%
$4.35 million $2,789
Jan 2, 2019 $0.000435
+0.18%
$4.35 million $55,044
Jan 1, 2019 $0.00042
-3.29%
$4.2 million $5,551
Dec 31, 2018 $0.000434
+3.74%
$4.34 million $124,211
Dec 30, 2018 $0.000397
-5.10%
$3.97 million $1,765
Dec 29, 2018 $0.000418
-5.73%
$4.18 million $64,215
Dec 28, 2018 $0.000444
+5.20%
$4.44 million $38,942
Dec 27, 2018 $0.000422
+3.52%
$4.22 million $41,423
Dec 26, 2018 $0.000408
-0.71%
$4.08 million $48,327
Dec 25, 2018 $0.000411
-5.85%
$4.11 million $35,225
Dec 24, 2018 $0.000436
+9.17%
$4.36 million $48,263
Dec 23, 2018 $0.000399
-8.50%
$3.99 million $37,427
Dec 22, 2018 $0.000437
+3.02%
$4.37 million $33,226
Dec 21, 2018 $0.000424
-1.71%
$4.24 million $62,883
Dec 20, 2018 $0.000431
+0.02%
$4.31 million $61,658
Dec 19, 2018 $0.000432
-4.29%
$4.32 million $40,557
Dec 18, 2018 $0.000432
+7.41%
$4.32 million $11,083
Dec 17, 2018 $0.000402
+4.52%
$4.02 million $29,230
Dec 16, 2018 $0.000385
+0.30%
$3.85 million $16,238
Dec 15, 2018 $0.000383
+6.11%
$3.83 million $5,463
Dec 14, 2018 $0.000361
+1.87%
$3.61 million $38,308
Dec 13, 2018 $0.000354
-3.13%
$3.54 million $52,328
Dec 12, 2018 $0.000366
+3.99%
$3.66 million $24,109
Dec 11, 2018 $0.000352
-4.65%
$3.52 million $7,229
Dec 10, 2018 $0.000369
-5.58%
$3.69 million $19,924
Dec 9, 2018 $0.000391
+4.14%
$3.91 million $14,933
Dec 8, 2018 $0.000376
-2.10%
$3.76 million $29,958
Dec 7, 2018 $0.000382
-11.11%
$3.82 million $4,633
Dec 6, 2018 $0.00043
-12.47%
$4.3 million $16,236
Dec 5, 2018 $0.000491
+2.95%
$4.91 million $33,913
Dec 4, 2018 $0.000478
-8.83%
$4.78 million $96,395
Dec 3, 2018 $0.000503
-7.43%
$5.03 million $593
Dec 2, 2018 $0.000597
+10.89%
$5.97 million $2,209
Dec 1, 2018 $0.000538
+3.79%
$5.38 million $100,982
Nov 30, 2018 $0.000564
+1.92%
$5.64 million $5,195
Nov 29, 2018 $0.000605
+0.00%
$6.05 million $4,089
Nov 28, 2018 $0.000593
+0.00%
$5.93 million $3,750
Nov 27, 2018 $0.000695
+0.00%
$6.95 million $3,926
Nov 26, 2018 $0.000643
+0.00%
$6.43 million $3,820
Nov 25, 2018 $0.000783
+0.00%
$7.83 million $4,292
Nov 24, 2018 $0.000774
+0.00%
$7.74 million $4,307
Nov 23, 2018 $0.000876
+0.00%
$8.76 million $4,525
Nov 22, 2018 $0.000838
+0.00%
$8.38 million $4,500
Nov 21, 2018 $0.000919
+0.00%
$9.19 million $4,634
Nov 20, 2018 $0.00107
+0.00%
$10.71 million $5,282
Nov 19, 2018 $0.00118
+0.00%
$11.81 million $5,598