ShowCoin Historical Data

SHOW Page 10
Download
Date Close Price change Market cap Trading volume
Jan 7, 2019 $ 0.000529
+7.47%
$ 5.29 million $ 78,271
Jan 6, 2019 $ 0.000492
+4.67%
$ 4.92 million $ 97,080
Jan 5, 2019 $ 0.00047
-2.87%
$ 4.7 million $ 92,196
Jan 4, 2019 $ 0.000455
+4.66%
$ 4.55 million $ 64,896
Jan 3, 2019 $ 0.000435
+0.01%
$ 4.35 million $ 2,789
Jan 2, 2019 $ 0.000435
+0.18%
$ 4.35 million $ 55,044
Jan 1, 2019 $ 0.00042
-3.29%
$ 4.2 million $ 5,551
Dec 31, 2018 $ 0.000434
+3.74%
$ 4.34 million $ 124,211
Dec 30, 2018 $ 0.000397
-5.10%
$ 3.97 million $ 1,765
Dec 29, 2018 $ 0.000418
-5.73%
$ 4.18 million $ 64,215
Dec 28, 2018 $ 0.000444
+5.20%
$ 4.44 million $ 38,942
Dec 27, 2018 $ 0.000422
+3.52%
$ 4.22 million $ 41,423
Dec 26, 2018 $ 0.000408
-0.71%
$ 4.08 million $ 48,327
Dec 25, 2018 $ 0.000411
-5.85%
$ 4.11 million $ 35,225
Dec 24, 2018 $ 0.000436
+9.17%
$ 4.36 million $ 48,263
Dec 23, 2018 $ 0.000399
-8.50%
$ 3.99 million $ 37,427
Dec 22, 2018 $ 0.000437
+3.02%
$ 4.37 million $ 33,226
Dec 21, 2018 $ 0.000424
-1.71%
$ 4.24 million $ 62,883
Dec 20, 2018 $ 0.000431
+0.02%
$ 4.31 million $ 61,658
Dec 19, 2018 $ 0.000432
-4.29%
$ 4.32 million $ 40,557
Dec 18, 2018 $ 0.000432
+7.41%
$ 4.32 million $ 11,083
Dec 17, 2018 $ 0.000402
+4.52%
$ 4.02 million $ 29,230
Dec 16, 2018 $ 0.000385
+0.30%
$ 3.85 million $ 16,238
Dec 15, 2018 $ 0.000383
+6.11%
$ 3.83 million $ 5,463
Dec 14, 2018 $ 0.000361
+1.87%
$ 3.61 million $ 38,308
Dec 13, 2018 $ 0.000354
-3.13%
$ 3.54 million $ 52,328
Dec 12, 2018 $ 0.000366
+3.99%
$ 3.66 million $ 24,109
Dec 11, 2018 $ 0.000352
-4.65%
$ 3.52 million $ 7,229
Dec 10, 2018 $ 0.000369
-5.58%
$ 3.69 million $ 19,924
Dec 9, 2018 $ 0.000391
+4.14%
$ 3.91 million $ 14,933
Dec 8, 2018 $ 0.000376
-2.10%
$ 3.76 million $ 29,958
Dec 7, 2018 $ 0.000382
-11.11%
$ 3.82 million $ 4,633
Dec 6, 2018 $ 0.00043
-12.47%
$ 4.3 million $ 16,236
Dec 5, 2018 $ 0.000491
+2.95%
$ 4.91 million $ 33,913
Dec 4, 2018 $ 0.000478
-8.83%
$ 4.78 million $ 96,395
Dec 3, 2018 $ 0.000503
-7.43%
$ 5.03 million $ 593
Dec 2, 2018 $ 0.000597
+10.89%
$ 5.97 million $ 2,209
Dec 1, 2018 $ 0.000538
+3.79%
$ 5.38 million $ 100,982
Nov 30, 2018 $ 0.000564
+1.92%
$ 5.64 million $ 5,195
Nov 29, 2018 $ 0.000605
+0.00%
$ 6.05 million $ 4,089
Nov 28, 2018 $ 0.000593
+0.00%
$ 5.93 million $ 3,750
Nov 27, 2018 $ 0.000695
+0.00%
$ 6.95 million $ 3,926
Nov 26, 2018 $ 0.000643
+0.00%
$ 6.43 million $ 3,820
Nov 25, 2018 $ 0.000783
+0.00%
$ 7.83 million $ 4,292
Nov 24, 2018 $ 0.000774
+0.00%
$ 7.74 million $ 4,307
Nov 23, 2018 $ 0.000876
+0.00%
$ 8.76 million $ 4,525
Nov 22, 2018 $ 0.000838
+0.00%
$ 8.38 million $ 4,500
Nov 21, 2018 $ 0.000919
+0.00%
$ 9.19 million $ 4,634
Nov 20, 2018 $ 0.00107
+0.00%
$ 10.71 million $ 5,282
Nov 19, 2018 $ 0.00118
+0.00%
$ 11.81 million $ 5,598