ShowCoin Historical Data

SHOW Page 11
Download
Date Close Price change Market cap Trading volume
Nov 18, 2018 $ 0.00114
+0.00%
$ 11.39 million $ 5,553
Nov 17, 2018 $ 0.00115
+0.00%
$ 11.49 million $ 5,591
Nov 16, 2018 $ 0.00112
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0013
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00136
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00141
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00147
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0015
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0015
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00147
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00146
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00146
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00151
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00155
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00155
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00152
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00144
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00146
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00155
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00167
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00174
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0019
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00206
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00208
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00206
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00201
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00202
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00204
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00201
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00202
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00213
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00231
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00219
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00197
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00193
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00195
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00184
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00162
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00162
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.00154
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.00151
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.00152
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.00156
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.00157
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.00153
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.00146
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.00153
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.00142
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.00143
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.00137
+0.00%
$ -- $ 6,567