ShowCoin Historical Data

SHOW Page 13
Download
Date Close Price change Market cap Trading volume
Aug 10, 2018 $0.00139
+0.00%
$-- $6,424
Aug 9, 2018 $0.0014
+0.00%
$-- $6,496
Aug 8, 2018 $0.00155
+0.00%
$-- $7,023
Aug 7, 2018 $0.00156
+0.00%
$-- $7,019
Aug 6, 2018 $0.0015
+0.00%
$-- $7,028
Aug 5, 2018 $0.00149
+0.00%
$-- $7,279
Aug 4, 2018 $0.00174
+0.00%
$-- $7,454
Aug 3, 2018 $0.00153
+0.00%
$-- $7,615
Aug 2, 2018 $0.00154
+0.00%
$-- $7,600
Aug 1, 2018 $0.00166
+0.00%
$-- $7,943
Jul 31, 2018 $0.00185
+0.00%
$-- $8,142
Jul 30, 2018 $0.00188
+0.00%
$-- $8,202
Jul 29, 2018 $0.00194
+0.00%
$-- $8,183
Jul 28, 2018 $0.00192
+0.00%
$-- $8,018
Jul 27, 2018 $0.00192
+0.00%
$-- $8,202
Jul 26, 2018 $0.00197
+0.00%
$-- $8,232
Jul 25, 2018 $0.00216
+0.00%
$-- $8,045
Jul 24, 2018 $0.00224
+0.00%
$-- $7,671
Jul 23, 2018 $0.00221
+0.00%
$-- $7,454
Jul 22, 2018 $0.00217
+0.00%
$-- $7,355
Jul 21, 2018 $0.00225
+0.00%
$-- $7,431
Jul 20, 2018 $0.00233
+0.00%
$-- $7,386
Jul 19, 2018 $0.0025
+0.00%
$-- $7,400
Jul 18, 2018 $0.00242
+0.00%
$-- $6,887
Jul 17, 2018 $0.00235
+0.00%
$-- $6,540
Jul 16, 2018 $0.0022
+0.00%
$-- $6,334
Jul 15, 2018 $0.0022
+0.00%
$-- $6,257
Jul 14, 2018 $0.00227
+0.00%
$-- $6,259
Jul 13, 2018 $0.00227
+0.00%
$-- $6,248
Jul 12, 2018 $0.00234
+0.00%
$-- $6,395
Jul 11, 2018 $0.00241
+0.00%
$-- $6,527
Jul 10, 2018 $0.00276
+0.00%
$-- $6,779
Jul 9, 2018 $0.00303
+0.00%
$-- $6,825
Jul 8, 2018 $0.00318
+0.00%
$-- $6,632
Jul 7, 2018 $0.00326
+0.00%
$-- $6,623
Jul 6, 2018 $0.00322
+0.00%
$-- $6,650
Jul 5, 2018 $0.00309
+0.00%
$-- $6,589
Jul 4, 2018 $0.00309
+0.00%
$-- $6,614
Jul 3, 2018 $0.00268
+0.00%
$-- $6,463
Jul 2, 2018 $0.00251
+0.00%
$-- $6,366
Jul 1, 2018 $0.00243
+0.00%
$-- $6,381
Jun 30, 2018 $0.00214
+0.00%
$-- $5,913
Jun 29, 2018 $0.00228
+0.00%
$-- $6,097
Jun 28, 2018 $0.00231
+0.00%
$-- $6,114
Jun 27, 2018 $0.00231
+0.00%
$-- $6,211
Jun 26, 2018 $0.00229
+0.00%
$-- $6,213
Jun 25, 2018 $0.00227
+0.00%
$-- $6,037
Jun 24, 2018 $0.00226
+0.00%
$-- $6,136
Jun 23, 2018 $0.00234
+0.00%
$-- $6,394
Jun 22, 2018 $0.00264
+0.00%
$-- $6,752