ShowCoin Historical Data

SHOW Page 14
Download
Date Close Price change Market cap Trading volume
Jun 21, 2018 $0.00277
+0.00%
$-- $6,710
Jun 20, 2018 $0.003
+0.00%
$-- $6,746
Jun 19, 2018 $0.00251
+0.00%
$-- $6,550
Jun 18, 2018 $0.00254
+0.00%
$-- $6,552
Jun 17, 2018 $0.00253
+0.00%
$-- $6,506
Jun 16, 2018 $0.00267
+0.00%
$-- $6,584
Jun 15, 2018 $0.0026
+0.00%
$-- $6,525
Jun 14, 2018 $0.00244
+0.00%
$-- $6,484
Jun 13, 2018 $0.00281
+0.00%
$-- $6,802
Jun 12, 2018 $0.00304
+0.00%
$-- $6,781
Jun 11, 2018 $0.00358
+0.00%
$-- $7,250
Jun 10, 2018 $0.0039
+0.00%
$-- $7,649
Jun 8, 2018 $0.004
+0.00%
$-- $7,684
Jun 7, 2018 $0.00419
+0.00%
$-- $7,640
Jun 6, 2018 $0.00433
+0.00%
$-- $7,562
Jun 5, 2018 $0.00439
+0.00%
$-- $7,512
Jun 4, 2018 $0.00447
+0.00%
$-- $7,699
Jun 3, 2018 $0.00464
+0.00%
$-- $7,606
Jun 2, 2018 $0.00489
+0.00%
$-- $7,494
Jun 1, 2018 $0.00519
+0.00%
$-- $7,512
May 31, 2018 $0.00506
+0.00%
$-- $7,456
May 30, 2018 $0.00438
+0.00%
$-- $7,303
May 29, 2018 $0.00429
+0.00%
$-- $7,272
May 28, 2018 $0.00447
+0.00%
$-- $7,338
May 27, 2018 $0.00442
+0.00%
$-- $7,505
May 26, 2018 $0.00443
+0.00%
$-- $7,515
May 25, 2018 $0.00408
+0.00%
$-- $7,563
May 24, 2018 $0.00453
+0.00%
$-- $7,829
May 23, 2018 $0.00521
+0.00%
$-- $8,271
May 22, 2018 $0.00561
+0.00%
$-- $8,468
May 21, 2018 $0.00547
+0.00%
$-- $8,365
May 20, 2018 $0.00527
+0.00%
$-- $8,269
May 19, 2018 $0.00513
+0.00%
$-- $8,118
May 18, 2018 $0.00535
+0.00%
$-- $8,315
May 17, 2018 $0.00552
+0.00%
$-- $8,315
May 16, 2018 $0.00585
+0.00%
$-- $8,677
May 15, 2018 $0.00577
+0.00%
$-- $8,625
May 14, 2018 $0.00523
+0.00%
$-- $8,580
May 13, 2018 $0.00491
+0.00%
$-- $8,453
May 12, 2018 $0.00526
+0.00%
$-- $8,742
May 11, 2018 $0.00581
+0.00%
$-- $9,292
May 10, 2018 $0.00471
+0.00%
$-- $9,216
May 9, 2018 $0.00449
+0.00%
$-- $9,296
May 8, 2018 $0.00399
+0.00%
$-- $9,385
May 7, 2018 $0.00416
+0.00%
$-- $9,671
May 6, 2018 $0.00408
+0.00%
$-- $9,840
May 5, 2018 $0.00373
+0.00%
$-- $9,674
May 4, 2018 $0.00362
+0.00%
$-- $9,376
May 3, 2018 $0.00356
+0.00%
$-- $9,139
May 2, 2018 $0.0036
+0.00%
$-- $9,030