ShowCoin Historical Data

SHOW Page 14
Download
Date Close Price change Market cap Trading volume
Jun 21, 2018 $ 0.00277
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.003
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.00251
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.00254
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.00253
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.00267
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.0026
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.00244
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.00281
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.00304
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.00358
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.0039
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.004
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.00419
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.00433
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.00439
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.00447
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.00464
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.00489
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.00519
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.00506
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.00438
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.00429
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.00447
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.00442
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.00443
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.00408
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.00453
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.00521
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.00561
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.00547
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.00527
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.00513
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.00535
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.00552
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.00585
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.00577
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.00523
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.00491
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.00526
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.00581
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.00471
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.00449
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.00399
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.00416
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.00408
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.00373
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.00362
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.00356
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0036
+0.00%
$ -- $ 9,030