ShowCoin Historical Data

SHOW Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 2018 $ 0.0021
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0021
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.00197
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.00227
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.00244
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.00263
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.00305
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.0027
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.00277
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.00308
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.00311
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.00337
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.00363
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.00364
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.00359
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.00387
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.00419
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.00424
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.00474
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.00545
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.0056
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.00577
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.00585
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.0056
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.00562
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.00531
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.00515
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.00524
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.00518
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.00549
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.00529
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.00541
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.00543
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.00482
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.00547
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.00589
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.00573
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.00532
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.00627
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.0072
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.00786
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.00876
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.00993
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.00976
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.00933
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.0093
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.00769
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.0068
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.00719
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.00822
+0.00%
$ -- $ 12,076