Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShowCoin Historical Data

SHOW Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 23, 2019 $0.000379
+2.12%
$3.79 million $3,996
Dec 22, 2019 $0.000371
-2.70%
$3.71 million $12,790
Dec 21, 2019 $0.000381
-8.21%
$3.81 million $10,982
Dec 20, 2019 $0.000415
-8.33%
$4.15 million $45,932
Dec 19, 2019 $0.000453
+4.27%
$4.53 million $16,110
Dec 18, 2019 $0.000435
-8.44%
$4.35 million $20,430
Dec 17, 2019 $0.000475
-5.20%
$4.75 million $34,004
Dec 16, 2019 $0.000502
-7.12%
$5.02 million $26,543
Dec 15, 2019 $0.00054
-2.23%
$5.4 million $34,902
Dec 14, 2019 $0.000552
-3.20%
$5.52 million $13,466
Dec 13, 2019 $0.000571
-0.93%
$5.71 million $25,282
Dec 12, 2019 $0.000576
+1.43%
$5.76 million $39,010
Dec 11, 2019 $0.000567
-7.35%
$5.67 million $30,935
Dec 10, 2019 $0.000612
-4.76%
$6.12 million $47,121
Dec 9, 2019 $0.000642
-0.94%
$6.42 million $41,545
Dec 8, 2019 $0.000648
+2.26%
$6.48 million $47,240
Dec 7, 2019 $0.000634
-3.88%
$6.34 million $45,370
Dec 6, 2019 $0.000659
+10.03%
$6.59 million $32,951
Dec 5, 2019 $0.000601
+0.90%
$6.01 million $59,095
Dec 4, 2019 $0.0006
+1.30%
$6 million $44,294
Dec 3, 2019 $0.000593
+2.19%
$5.93 million $48,369
Dec 2, 2019 $0.00058
+1.33%
$5.8 million $34,905
Dec 1, 2019 $0.000572
-4.56%
$5.72 million $23,591
Nov 30, 2019 $0.0006
+0.05%
$6 million $26,747
Nov 29, 2019 $0.0006
+6.91%
$6 million $23,285
Nov 28, 2019 $0.000561
-6.92%
$5.61 million $28,146
Nov 27, 2019 $0.000604
+11.95%
$6.04 million $37,830
Nov 26, 2019 $0.00054
+0.40%
$5.4 million $1,354
Nov 25, 2019 $0.000536
-12.41%
$5.36 million $24,751
Nov 24, 2019 $0.000612
+1.48%
$6.12 million $47,919
Nov 23, 2019 $0.000603
-8.15%
$6.03 million $65,899
Nov 22, 2019 $0.000654
-5.61%
$6.54 million $23,458
Nov 21, 2019 $0.000693
+4.88%
$6.93 million $56,200
Nov 20, 2019 $0.000661
-0.07%
$6.61 million $49,420
Nov 19, 2019 $0.000661
-8.49%
$6.61 million $70,653
Nov 18, 2019 $0.000722
-1.95%
$7.22 million $30,866
Nov 17, 2019 $0.000737
+0.92%
$7.37 million $83,147
Nov 16, 2019 $0.000731
+0.26%
$7.31 million $35,677
Nov 15, 2019 $0.000729
+1.41%
$7.29 million $93,984
Nov 14, 2019 $0.000719
-3.71%
$7.19 million $28,675
Nov 13, 2019 $0.000747
+1.55%
$7.47 million $42,047
Nov 12, 2019 $0.000735
-1.34%
$7.35 million $75,730
Nov 11, 2019 $0.000745
+0.84%
$7.45 million $62,564
Nov 10, 2019 $0.00074
+2.76%
$7.4 million $24,878
Nov 9, 2019 $0.00072
-5.70%
$7.2 million $43,867
Nov 8, 2019 $0.000764
-0.21%
$7.64 million $54,327
Nov 7, 2019 $0.000766
+1.43%
$7.66 million $44,082
Nov 6, 2019 $0.000755
-0.36%
$7.55 million $93,547
Nov 5, 2019 $0.000756
-3.63%
$7.56 million $49,447
Nov 4, 2019 $0.000784
+2.01%
$7.84 million $127,198