ShowCoin Historical Data

SHOW Page 4
Download
Date Close Price change Market cap Trading volume
Nov 3, 2019 $ 0.000769
-1.97%
$ 7.69 million $ 30,494
Nov 2, 2019 $ 0.000785
+0.96%
$ 7.85 million $ 68,348
Nov 1, 2019 $ 0.000777
+2.06%
$ 7.77 million $ 41,931
Oct 31, 2019 $ 0.000761
-2.11%
$ 7.61 million $ 18,982
Oct 30, 2019 $ 0.000778
-2.55%
$ 7.78 million $ 43,542
Oct 29, 2019 $ 0.000798
+1.88%
$ 7.98 million $ 18,917
Oct 28, 2019 $ 0.000783
-3.29%
$ 7.83 million $ 708,496
Oct 27, 2019 $ 0.00081
-0.77%
$ 8.1 million $ 92,414
Oct 26, 2019 $ 0.000813
-2.58%
$ 8.13 million $ 36,952
Oct 25, 2019 $ 0.000834
+8.10%
$ 8.34 million $ 112,279
Oct 24, 2019 $ 0.000771
-0.73%
$ 7.71 million $ 72,291
Oct 23, 2019 $ 0.000777
-6.20%
$ 7.77 million $ 57,667
Oct 22, 2019 $ 0.000828
-0.64%
$ 8.28 million $ 52,271
Oct 21, 2019 $ 0.000833
+2.15%
$ 8.33 million $ 73,375
Oct 20, 2019 $ 0.000816
+3.73%
$ 8.16 million $ 66,880
Oct 19, 2019 $ 0.000786
-4.53%
$ 7.86 million $ 85,398
Oct 18, 2019 $ 0.000823
+4.88%
$ 8.23 million $ 116,096
Oct 17, 2019 $ 0.000785
-2.77%
$ 7.85 million $ 111,162
Oct 16, 2019 $ 0.000807
+1.16%
$ 8.07 million $ 122,322
Oct 15, 2019 $ 0.000798
-0.08%
$ 7.98 million $ 92,550
Oct 14, 2019 $ 0.000799
-5.89%
$ 7.99 million $ 79,583
Oct 13, 2019 $ 0.000849
+4.45%
$ 8.49 million $ 80,436
Oct 12, 2019 $ 0.000812
-3.43%
$ 8.12 million $ 70,367
Oct 11, 2019 $ 0.000842
+0.09%
$ 8.42 million $ 92,553
Oct 10, 2019 $ 0.000842
-4.06%
$ 8.42 million $ 65,553
Oct 9, 2019 $ 0.000875
+1.46%
$ 8.75 million $ 107,360
Oct 8, 2019 $ 0.00086
+3.56%
$ 8.6 million $ 95,695
Oct 7, 2019 $ 0.00083
+2.67%
$ 8.3 million $ 88,009
Oct 6, 2019 $ 0.000811
+0.37%
$ 8.11 million $ 84,059
Oct 5, 2019 $ 0.000808
-5.09%
$ 8.08 million $ 175,113
Oct 4, 2019 $ 0.000855
+0.14%
$ 8.55 million $ 96,986
Oct 3, 2019 $ 0.000853
-5.21%
$ 8.53 million $ 95,891
Oct 2, 2019 $ 0.0009
+0.38%
$ 9 million $ 104,658
Oct 1, 2019 $ 0.000897
+4.84%
$ 8.97 million $ 71,980
Sep 30, 2019 $ 0.000856
-2.14%
$ 8.56 million $ 16,013
Sep 29, 2019 $ 0.000875
-1.26%
$ 8.75 million $ 55,258
Sep 28, 2019 $ 0.000886
-2.35%
$ 8.86 million $ 138,438
Sep 27, 2019 $ 0.000907
+8.03%
$ 9.07 million $ 71,557
Sep 26, 2019 $ 0.000839
-11.07%
$ 8.39 million $ 7,249
Sep 25, 2019 $ 0.000943
+2.22%
$ 9.43 million $ 25,916
Sep 24, 2019 $ 0.000913
-10.26%
$ 9.13 million $ 254,746
Sep 23, 2019 $ 0.00102
-1.14%
$ 10.17 million $ 111,468
Sep 22, 2019 $ 0.00103
-4.13%
$ 10.29 million $ 104,263
Sep 21, 2019 $ 0.00107
-2.08%
$ 10.73 million $ 56,456
Sep 20, 2019 $ 0.0011
+1.09%
$ 10.96 million $ 207,143
Sep 19, 2019 $ 0.00108
-0.21%
$ 10.84 million $ 140,646
Sep 18, 2019 $ 0.00109
-1.67%
$ 10.86 million $ 69,958
Sep 17, 2019 $ 0.0011
+4.57%
$ 11.04 million $ 46,575
Sep 16, 2019 $ 0.00106
+3.92%
$ 10.57 million $ 78,548
Sep 15, 2019 $ 0.00102
-6.24%
$ 10.17 million $ 57,301