ShowCoin Historical Data

SHOW Page 4
Download
Date Close Price change Market cap Trading volume
Nov 3, 2019 $0.000769
-1.97%
$7.69 million $30,494
Nov 2, 2019 $0.000785
+0.96%
$7.85 million $68,348
Nov 1, 2019 $0.000777
+2.06%
$7.77 million $41,931
Oct 31, 2019 $0.000761
-2.11%
$7.61 million $18,982
Oct 30, 2019 $0.000778
-2.55%
$7.78 million $43,542
Oct 29, 2019 $0.000798
+1.88%
$7.98 million $18,917
Oct 28, 2019 $0.000783
-3.29%
$7.83 million $708,496
Oct 27, 2019 $0.00081
-0.77%
$8.1 million $92,414
Oct 26, 2019 $0.000813
-2.58%
$8.13 million $36,952
Oct 25, 2019 $0.000834
+8.10%
$8.34 million $112,279
Oct 24, 2019 $0.000771
-0.73%
$7.71 million $72,291
Oct 23, 2019 $0.000777
-6.20%
$7.77 million $57,667
Oct 22, 2019 $0.000828
-0.64%
$8.28 million $52,271
Oct 21, 2019 $0.000833
+2.15%
$8.33 million $73,375
Oct 20, 2019 $0.000816
+3.73%
$8.16 million $66,880
Oct 19, 2019 $0.000786
-4.53%
$7.86 million $85,398
Oct 18, 2019 $0.000823
+4.88%
$8.23 million $116,096
Oct 17, 2019 $0.000785
-2.77%
$7.85 million $111,162
Oct 16, 2019 $0.000807
+1.16%
$8.07 million $122,322
Oct 15, 2019 $0.000798
-0.08%
$7.98 million $92,550
Oct 14, 2019 $0.000799
-5.89%
$7.99 million $79,583
Oct 13, 2019 $0.000849
+4.45%
$8.49 million $80,436
Oct 12, 2019 $0.000812
-3.43%
$8.12 million $70,367
Oct 11, 2019 $0.000842
+0.09%
$8.42 million $92,553
Oct 10, 2019 $0.000842
-4.06%
$8.42 million $65,553
Oct 9, 2019 $0.000875
+1.46%
$8.75 million $107,360
Oct 8, 2019 $0.00086
+3.56%
$8.6 million $95,695
Oct 7, 2019 $0.00083
+2.67%
$8.3 million $88,009
Oct 6, 2019 $0.000811
+0.37%
$8.11 million $84,059
Oct 5, 2019 $0.000808
-5.09%
$8.08 million $175,113
Oct 4, 2019 $0.000855
+0.14%
$8.55 million $96,986
Oct 3, 2019 $0.000853
-5.21%
$8.53 million $95,891
Oct 2, 2019 $0.0009
+0.38%
$9 million $104,658
Oct 1, 2019 $0.000897
+4.84%
$8.97 million $71,980
Sep 30, 2019 $0.000856
-2.14%
$8.56 million $16,013
Sep 29, 2019 $0.000875
-1.26%
$8.75 million $55,258
Sep 28, 2019 $0.000886
-2.35%
$8.86 million $138,438
Sep 27, 2019 $0.000907
+8.03%
$9.07 million $71,557
Sep 26, 2019 $0.000839
-11.07%
$8.39 million $7,249
Sep 25, 2019 $0.000943
+2.22%
$9.43 million $25,916
Sep 24, 2019 $0.000913
-10.26%
$9.13 million $254,746
Sep 23, 2019 $0.00102
-1.14%
$10.17 million $111,468
Sep 22, 2019 $0.00103
-4.13%
$10.29 million $104,263
Sep 21, 2019 $0.00107
-2.08%
$10.73 million $56,456
Sep 20, 2019 $0.0011
+1.09%
$10.96 million $207,143
Sep 19, 2019 $0.00108
-0.21%
$10.84 million $140,646
Sep 18, 2019 $0.00109
-1.67%
$10.86 million $69,958
Sep 17, 2019 $0.0011
+4.57%
$11.04 million $46,575
Sep 16, 2019 $0.00106
+3.92%
$10.57 million $78,548
Sep 15, 2019 $0.00102
-6.24%
$10.17 million $57,301