ShowCoin Historical Data

SHOW Page 6
Download
Date Close Price change Market cap Trading volume
Jul 26, 2019 $ 0.00114
+0.27%
$ 11.4 million $ 37,789
Jul 25, 2019 $ 0.00114
-0.94%
$ 11.37 million $ 87,079
Jul 24, 2019 $ 0.00115
+1.26%
$ 11.48 million $ 86,800
Jul 23, 2019 $ 0.00113
-3.10%
$ 11.33 million $ 28,483
Jul 22, 2019 $ 0.00117
-14.46%
$ 11.7 million $ 221,053
Jul 21, 2019 $ 0.00137
+29.48%
$ 13.67 million $ 1.43 million
Jul 20, 2019 $ 0.00106
-1.99%
$ 10.56 million $ 63,074
Jul 19, 2019 $ 0.00108
-2.31%
$ 10.77 million $ 67,433
Jul 18, 2019 $ 0.0011
-0.27%
$ 11.03 million $ 108,499
Jul 17, 2019 $ 0.00111
-1.80%
$ 11.06 million $ 116,968
Jul 16, 2019 $ 0.00113
-3.83%
$ 11.26 million $ 140,874
Jul 15, 2019 $ 0.00117
+5.96%
$ 11.7 million $ 98,355
Jul 14, 2019 $ 0.0011
-6.42%
$ 11.05 million $ 63,523
Jul 13, 2019 $ 0.00118
-0.62%
$ 11.8 million $ 106,288
Jul 12, 2019 $ 0.00119
+1.09%
$ 11.88 million $ 87,792
Jul 11, 2019 $ 0.00117
-0.25%
$ 11.75 million $ 87,199
Jul 10, 2019 $ 0.00118
-2.42%
$ 11.78 million $ 158,050
Jul 9, 2019 $ 0.00121
-1.72%
$ 12.07 million $ 117,931
Jul 8, 2019 $ 0.00123
+2.52%
$ 12.28 million $ 113,866
Jul 7, 2019 $ 0.0012
-0.97%
$ 11.98 million $ 119,801
Jul 6, 2019 $ 0.00121
-0.58%
$ 12.1 million $ 168,997
Jul 5, 2019 $ 0.00122
+2.24%
$ 12.17 million $ 127,031
Jul 4, 2019 $ 0.00119
+2.37%
$ 11.9 million $ 113,074
Jul 3, 2019 $ 0.00116
-0.07%
$ 11.63 million $ 121,284
Jul 2, 2019 $ 0.00116
+2.90%
$ 11.64 million $ 189,891
Jul 1, 2019 $ 0.00113
-2.60%
$ 11.31 million $ 96,441
Jun 30, 2019 $ 0.00116
-1.53%
$ 11.62 million $ 93,840
Jun 29, 2019 $ 0.00118
+0.72%
$ 11.79 million $ 143,719
Jun 28, 2019 $ 0.00117
+8.67%
$ 11.71 million $ 121,897
Jun 27, 2019 $ 0.00108
-4.35%
$ 10.77 million $ 188,836
Jun 26, 2019 $ 0.00113
-3.12%
$ 11.26 million $ 177,634
Jun 25, 2019 $ 0.00116
+0.74%
$ 11.63 million $ 148,282
Jun 24, 2019 $ 0.00115
-6.13%
$ 11.54 million $ 161,652
Jun 23, 2019 $ 0.00123
+1.29%
$ 12.3 million $ 219,020
Jun 22, 2019 $ 0.00121
-1.74%
$ 12.14 million $ 206,163
Jun 21, 2019 $ 0.00124
+2.19%
$ 12.36 million $ 141,196
Jun 20, 2019 $ 0.00121
-7.57%
$ 12.1 million $ 244,837
Jun 19, 2019 $ 0.00131
-2.60%
$ 13.09 million $ 203,861
Jun 18, 2019 $ 0.00134
-4.75%
$ 13.44 million $ 176,219
Jun 17, 2019 $ 0.00141
+6.22%
$ 14.07 million $ 275,496
Jun 16, 2019 $ 0.00132
+6.24%
$ 13.24 million $ 362,697
Jun 15, 2019 $ 0.00125
-2.30%
$ 12.47 million $ 48,682
Jun 14, 2019 $ 0.00127
+0.95%
$ 12.73 million $ 79,618
Jun 13, 2019 $ 0.00126
+2.61%
$ 12.62 million $ 182,961
Jun 12, 2019 $ 0.00123
-2.07%
$ 12.31 million $ 100,557
Jun 11, 2019 $ 0.00122
-0.44%
$ 12.23 million $ 171,080
Jun 10, 2019 $ 0.00123
+3.66%
$ 12.31 million $ 177,758
Jun 9, 2019 $ 0.00115
-4.82%
$ 11.5 million $ 200,048
Jun 8, 2019 $ 0.00121
+1.14%
$ 12.08 million $ 44,211
Jun 7, 2019 $ 0.00119
+3.70%
$ 11.93 million $ 158,539