Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShowCoin Historical Data

SHOW Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2019 $0.00115
-5.38%
$11.5 million $62,299
Jun 5, 2019 $0.00125
+5.60%
$12.49 million $192,260
Jun 4, 2019 $0.00118
-5.45%
$11.83 million $171,372
Jun 3, 2019 $0.00125
-3.23%
$12.49 million $141,904
Jun 2, 2019 $0.00129
-0.37%
$12.91 million $208,229
Jun 1, 2019 $0.0013
+0.88%
$12.96 million $235,279
May 31, 2019 $0.00128
+8.56%
$12.85 million $167,009
May 30, 2019 $0.00117
-11.43%
$11.71 million $171,558
May 29, 2019 $0.00132
+12.50%
$13.23 million $187,464
May 28, 2019 $0.00117
-6.71%
$11.69 million $193,773
May 27, 2019 $0.00125
+11.32%
$12.52 million $330,239
May 26, 2019 $0.00112
+7.17%
$11.25 million $176,259
May 25, 2019 $0.00105
-6.01%
$10.49 million $184,184
May 24, 2019 $0.00112
+12.83%
$11.17 million $158,928
May 23, 2019 $0.00099
-6.00%
$9.9 million $173,314
May 22, 2019 $0.00105
-3.25%
$10.52 million $228,497
May 21, 2019 $0.00109
+0.20%
$10.87 million $241,576
May 20, 2019 $0.00108
-6.65%
$10.84 million $136,148
May 19, 2019 $0.00116
+5.78%
$11.61 million $273,237
May 18, 2019 $0.0011
+1.23%
$10.97 million $154,410
May 17, 2019 $0.00106
-3.43%
$10.61 million $210,654
May 16, 2019 $0.0011
-8.58%
$10.99 million $241,886
May 15, 2019 $0.00122
+6.54%
$12.17 million $183,809
May 14, 2019 $0.00112
+0.93%
$11.19 million $173,257
May 13, 2019 $0.00111
-5.84%
$11.08 million $169,324
May 12, 2019 $0.00118
-9.23%
$11.77 million $144,082
May 11, 2019 $0.0013
+15.82%
$12.96 million $204,480
May 10, 2019 $0.00112
-3.81%
$11.19 million $172,107
May 9, 2019 $0.00116
-2.66%
$11.64 million $207,664
May 8, 2019 $0.0012
-2.34%
$11.95 million $137,841
May 7, 2019 $0.00122
+8.87%
$12.24 million $182,232
May 6, 2019 $0.00112
-4.53%
$11.24 million $156,572
May 5, 2019 $0.00118
-0.21%
$11.77 million $169,961
May 4, 2019 $0.00118
+0.75%
$11.79 million $53,853
May 3, 2019 $0.00117
+5.69%
$11.7 million $151,851
May 2, 2019 $0.00111
-2.02%
$11.07 million $181,794
May 1, 2019 $0.00113
-1.38%
$11.3 million $273,448
Apr 30, 2019 $0.00115
+3.85%
$11.46 million $155,943
Apr 29, 2019 $0.0011
-5.12%
$11.04 million $93,764
Apr 28, 2019 $0.00116
-1.94%
$11.6 million $91,435
Apr 27, 2019 $0.00118
+4.32%
$11.83 million $146,540
Apr 26, 2019 $0.00113
+1.89%
$11.35 million $115,366
Apr 25, 2019 $0.00111
-0.33%
$11.15 million $117,806
Apr 24, 2019 $0.00116
-17.30%
$11.59 million $306,416
Apr 23, 2019 $0.0014
+1.70%
$14.01 million $140,481
Apr 22, 2019 $0.00138
+1.07%
$13.78 million $168,250
Apr 21, 2019 $0.00136
-6.17%
$13.63 million $221,526
Apr 20, 2019 $0.00147
+5.37%
$14.73 million $171,911
Apr 19, 2019 $0.0014
-2.10%
$13.98 million $135,771
Apr 18, 2019 $0.00143
-3.94%
$14.28 million $198,473