ShowCoin Historical Data

SHOW Page 7
Download
Date Close Price change Market cap Trading volume
Jun 6, 2019 $0.00115
-5.38%
$11.5 million $62,299
Jun 5, 2019 $0.00125
+5.60%
$12.49 million $192,260
Jun 4, 2019 $0.00118
-5.45%
$11.83 million $171,372
Jun 3, 2019 $0.00125
-3.23%
$12.49 million $141,904
Jun 2, 2019 $0.00129
-0.37%
$12.91 million $208,229
Jun 1, 2019 $0.0013
+0.88%
$12.96 million $235,279
May 31, 2019 $0.00128
+8.56%
$12.85 million $167,009
May 30, 2019 $0.00117
-11.43%
$11.71 million $171,558
May 29, 2019 $0.00132
+12.50%
$13.23 million $187,464
May 28, 2019 $0.00117
-6.71%
$11.69 million $193,773
May 27, 2019 $0.00125
+11.32%
$12.52 million $330,239
May 26, 2019 $0.00112
+7.17%
$11.25 million $176,259
May 25, 2019 $0.00105
-6.01%
$10.49 million $184,184
May 24, 2019 $0.00112
+12.83%
$11.17 million $158,928
May 23, 2019 $0.00099
-6.00%
$9.9 million $173,314
May 22, 2019 $0.00105
-3.25%
$10.52 million $228,497
May 21, 2019 $0.00109
+0.20%
$10.87 million $241,576
May 20, 2019 $0.00108
-6.65%
$10.84 million $136,148
May 19, 2019 $0.00116
+5.78%
$11.61 million $273,237
May 18, 2019 $0.0011
+1.23%
$10.97 million $154,410
May 17, 2019 $0.00106
-3.43%
$10.61 million $210,654
May 16, 2019 $0.0011
-8.58%
$10.99 million $241,886
May 15, 2019 $0.00122
+6.54%
$12.17 million $183,809
May 14, 2019 $0.00112
+0.93%
$11.19 million $173,257
May 13, 2019 $0.00111
-5.84%
$11.08 million $169,324
May 12, 2019 $0.00118
-9.23%
$11.77 million $144,082
May 11, 2019 $0.0013
+15.82%
$12.96 million $204,480
May 10, 2019 $0.00112
-3.81%
$11.19 million $172,107
May 9, 2019 $0.00116
-2.66%
$11.64 million $207,664
May 8, 2019 $0.0012
-2.34%
$11.95 million $137,841
May 7, 2019 $0.00122
+8.87%
$12.24 million $182,232
May 6, 2019 $0.00112
-4.53%
$11.24 million $156,572
May 5, 2019 $0.00118
-0.21%
$11.77 million $169,961
May 4, 2019 $0.00118
+0.75%
$11.79 million $53,853
May 3, 2019 $0.00117
+5.69%
$11.7 million $151,851
May 2, 2019 $0.00111
-2.02%
$11.07 million $181,794
May 1, 2019 $0.00113
-1.38%
$11.3 million $273,448
Apr 30, 2019 $0.00115
+3.85%
$11.46 million $155,943
Apr 29, 2019 $0.0011
-5.12%
$11.04 million $93,764
Apr 28, 2019 $0.00116
-1.94%
$11.6 million $91,435
Apr 27, 2019 $0.00118
+4.32%
$11.83 million $146,540
Apr 26, 2019 $0.00113
+1.89%
$11.35 million $115,366
Apr 25, 2019 $0.00111
-0.33%
$11.15 million $117,806
Apr 24, 2019 $0.00116
-17.30%
$11.59 million $306,416
Apr 23, 2019 $0.0014
+1.70%
$14.01 million $140,481
Apr 22, 2019 $0.00138
+1.07%
$13.78 million $168,250
Apr 21, 2019 $0.00136
-6.17%
$13.63 million $221,526
Apr 20, 2019 $0.00147
+5.37%
$14.73 million $171,911
Apr 19, 2019 $0.0014
-2.10%
$13.98 million $135,771
Apr 18, 2019 $0.00143
-3.94%
$14.28 million $198,473