ShowCoin Historical Data

SHOW Page 8
Download
Date Close Price change Market cap Trading volume
Apr 17, 2019 $ 0.00149
-0.97%
$ 14.87 million $ 96,913
Apr 16, 2019 $ 0.00149
+1.33%
$ 14.92 million $ 246,931
Apr 15, 2019 $ 0.00147
-8.93%
$ 14.73 million $ 221,107
Apr 14, 2019 $ 0.00162
+3.51%
$ 16.17 million $ 34,486
Apr 13, 2019 $ 0.00156
+4.82%
$ 15.62 million $ 297,712
Apr 12, 2019 $ 0.00149
-3.69%
$ 14.91 million $ 219,416
Apr 11, 2019 $ 0.00157
-9.93%
$ 15.69 million $ 327,712
Apr 10, 2019 $ 0.00174
+5.84%
$ 17.42 million $ 328,427
Apr 9, 2019 $ 0.00165
-1.95%
$ 16.47 million $ 233,005
Apr 8, 2019 $ 0.00168
-6.85%
$ 16.79 million $ 253,777
Apr 7, 2019 $ 0.0018
+30.89%
$ 18.03 million $ 528,701
Apr 6, 2019 $ 0.00138
+2.13%
$ 13.77 million $ 290,155
Apr 5, 2019 $ 0.00131
+6.25%
$ 13.09 million $ 137,163
Apr 4, 2019 $ 0.00123
-9.39%
$ 12.32 million $ 165,992
Apr 3, 2019 $ 0.00136
+5.21%
$ 13.6 million $ 259,798
Apr 2, 2019 $ 0.00129
-0.91%
$ 12.94 million $ 192,511
Apr 1, 2019 $ 0.00131
-0.81%
$ 13.06 million $ 223,296
Mar 31, 2019 $ 0.00132
-6.12%
$ 13.16 million $ 269,068
Mar 30, 2019 $ 0.00145
+46.76%
$ 14.55 million $ 350,863
Mar 29, 2019 $ 0.000994
-1.96%
$ 9.94 million $ 113,108
Mar 28, 2019 $ 0.00101
+6.78%
$ 10.14 million $ 133,228
Mar 27, 2019 $ 0.00095
+11.48%
$ 9.5 million $ 115,863
Mar 26, 2019 $ 0.000852
+3.52%
$ 8.52 million $ 126,077
Mar 25, 2019 $ 0.000822
+3.45%
$ 8.22 million $ 102,696
Mar 24, 2019 $ 0.000793
+4.85%
$ 7.93 million $ 64,616
Mar 23, 2019 $ 0.000755
-5.30%
$ 7.55 million $ 112,691
Mar 22, 2019 $ 0.000797
+9.61%
$ 7.97 million $ 153,101
Mar 21, 2019 $ 0.000727
+3.48%
$ 7.27 million $ 129,581
Mar 20, 2019 $ 0.000703
+6.12%
$ 7.03 million $ 60,600
Mar 19, 2019 $ 0.000662
-0.37%
$ 6.62 million $ 89,220
Mar 18, 2019 $ 0.000664
+2.09%
$ 6.64 million $ 60,783
Mar 17, 2019 $ 0.000649
-2.12%
$ 6.49 million $ 99,094
Mar 16, 2019 $ 0.000664
+3.26%
$ 6.64 million $ 73,991
Mar 15, 2019 $ 0.000643
-4.97%
$ 6.43 million $ 122,064
Mar 14, 2019 $ 0.000676
+11.72%
$ 6.76 million $ 91,251
Mar 13, 2019 $ 0.000605
-5.63%
$ 6.05 million $ 125,738
Mar 12, 2019 $ 0.000642
+7.34%
$ 6.42 million $ 112,336
Mar 11, 2019 $ 0.000598
+6.93%
$ 5.98 million $ 59,036
Mar 10, 2019 $ 0.000585
-2.98%
$ 5.85 million $ 58,900
Mar 9, 2019 $ 0.000603
-1.77%
$ 6.03 million $ 27,599
Mar 8, 2019 $ 0.000614
+1.17%
$ 6.14 million $ 91,688
Mar 7, 2019 $ 0.000606
-27.03%
$ 6.06 million $ 338,172
Mar 6, 2019 $ 0.000846
+0.60%
$ 8.46 million $ 70,503
Mar 5, 2019 $ 0.000841
+2.09%
$ 8.41 million $ 131,803
Mar 4, 2019 $ 0.000824
-1.13%
$ 8.24 million $ 7,413
Mar 3, 2019 $ 0.000833
-0.42%
$ 8.33 million $ 206,945
Mar 2, 2019 $ 0.000837
-0.41%
$ 8.37 million $ 62,460
Mar 1, 2019 $ 0.000841
-1.32%
$ 8.41 million $ 70,936
Feb 28, 2019 $ 0.000852
+1.87%
$ 8.52 million $ 106,384
Feb 27, 2019 $ 0.000836
-1.26%
$ 8.36 million $ 85,553