ShowCoin Historical Data

SHOW Page 9
Download
Date Close Price change Market cap Trading volume
Feb 26, 2019 $ 0.000847
-0.12%
$ 8.47 million $ 108,370
Feb 25, 2019 $ 0.000848
+6.84%
$ 8.48 million $ 30,138
Feb 24, 2019 $ 0.000793
-5.76%
$ 7.93 million $ 130,947
Feb 23, 2019 $ 0.000842
+3.41%
$ 8.42 million $ 6,837
Feb 22, 2019 $ 0.000814
-0.77%
$ 8.14 million $ 197,784
Feb 21, 2019 $ 0.00082
-1.02%
$ 8.2 million $ 86,022
Feb 20, 2019 $ 0.000829
+3.53%
$ 8.29 million $ 148,916
Feb 19, 2019 $ 0.000801
+1.44%
$ 8.01 million $ 109,845
Feb 18, 2019 $ 0.00079
+0.66%
$ 7.9 million $ 187,826
Feb 17, 2019 $ 0.000785
+1.59%
$ 7.85 million $ 4,218
Feb 16, 2019 $ 0.000773
+0.95%
$ 7.73 million $ 16,737
Feb 15, 2019 $ 0.000765
+0.08%
$ 7.65 million $ 84,548
Feb 14, 2019 $ 0.000764
-1.16%
$ 7.64 million $ 186,201
Feb 13, 2019 $ 0.000773
+2.03%
$ 7.73 million $ 114,714
Feb 12, 2019 $ 0.000758
-6.09%
$ 7.58 million $ 1,603
Feb 11, 2019 $ 0.000807
-4.13%
$ 8.07 million $ 103,610
Feb 10, 2019 $ 0.000842
+1.05%
$ 8.42 million $ 26,569
Feb 9, 2019 $ 0.000833
-3.75%
$ 8.33 million $ 232,054
Feb 8, 2019 $ 0.000866
+9.98%
$ 8.66 million $ 104,095
Feb 7, 2019 $ 0.000788
-2.50%
$ 7.88 million $ 134,101
Feb 6, 2019 $ 0.000808
-3.02%
$ 8.08 million $ 93,665
Feb 5, 2019 $ 0.000833
-4.75%
$ 8.33 million $ 114,199
Feb 4, 2019 $ 0.000875
+20.24%
$ 8.75 million $ 251,558
Feb 3, 2019 $ 0.000728
+2.91%
$ 7.28 million $ 89,910
Feb 2, 2019 $ 0.000707
-0.48%
$ 7.07 million $ 60,142
Feb 1, 2019 $ 0.00071
+0.85%
$ 7.1 million $ 76,918
Jan 31, 2019 $ 0.000704
+0.67%
$ 7.04 million $ 83,255
Jan 30, 2019 $ 0.000699
-0.94%
$ 6.99 million $ 68,937
Jan 29, 2019 $ 0.000706
-0.26%
$ 7.06 million $ 111,552
Jan 28, 2019 $ 0.000708
-2.27%
$ 7.08 million $ 72,662
Jan 27, 2019 $ 0.000724
-3.92%
$ 7.24 million $ 16,347
Jan 26, 2019 $ 0.000753
+4.86%
$ 7.53 million $ 104,572
Jan 25, 2019 $ 0.000718
-6.35%
$ 7.18 million $ 12,418
Jan 24, 2019 $ 0.000767
+10.47%
$ 7.67 million $ 90,355
Jan 23, 2019 $ 0.000694
-4.98%
$ 6.94 million $ 66,123
Jan 22, 2019 $ 0.000685
+0.88%
$ 6.85 million $ 86,163
Jan 21, 2019 $ 0.000679
-1.11%
$ 6.79 million $ 68,681
Jan 20, 2019 $ 0.0007
+0.51%
$ 7 million $ 76,047
Jan 19, 2019 $ 0.000733
+5.08%
$ 7.33 million $ 73,051
Jan 18, 2019 $ 0.000721
-1.81%
$ 7.21 million $ 58,380
Jan 17, 2019 $ 0.000735
+0.08%
$ 7.35 million $ 85,216
Jan 16, 2019 $ 0.000733
+2.94%
$ 7.33 million $ 67,789
Jan 15, 2019 $ 0.000715
+6.31%
$ 7.15 million $ 73,658
Jan 14, 2019 $ 0.000673
-8.96%
$ 6.73 million $ 66,468
Jan 13, 2019 $ 0.000739
-9.56%
$ 7.39 million $ 100,246
Jan 12, 2019 $ 0.000817
+28.81%
$ 8.17 million $ 115,490
Jan 11, 2019 $ 0.000634
+17.68%
$ 6.34 million $ 121,579
Jan 10, 2019 $ 0.000539
+8.54%
$ 5.39 million $ 191,561
Jan 9, 2019 $ 0.000497
+4.61%
$ 4.97 million $ 143,888
Jan 8, 2019 $ 0.000475
-10.02%
$ 4.75 million $ 107,290