Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShowCoin Historical Data

SHOW Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 26, 2019 $0.000847
-0.12%
$8.47 million $108,370
Feb 25, 2019 $0.000848
+6.84%
$8.48 million $30,138
Feb 24, 2019 $0.000793
-5.76%
$7.93 million $130,947
Feb 23, 2019 $0.000842
+3.41%
$8.42 million $6,837
Feb 22, 2019 $0.000814
-0.77%
$8.14 million $197,784
Feb 21, 2019 $0.00082
-1.02%
$8.2 million $86,022
Feb 20, 2019 $0.000829
+3.53%
$8.29 million $148,916
Feb 19, 2019 $0.000801
+1.44%
$8.01 million $109,845
Feb 18, 2019 $0.00079
+0.66%
$7.9 million $187,826
Feb 17, 2019 $0.000785
+1.59%
$7.85 million $4,218
Feb 16, 2019 $0.000773
+0.95%
$7.73 million $16,737
Feb 15, 2019 $0.000765
+0.08%
$7.65 million $84,548
Feb 14, 2019 $0.000764
-1.16%
$7.64 million $186,201
Feb 13, 2019 $0.000773
+2.03%
$7.73 million $114,714
Feb 12, 2019 $0.000758
-6.09%
$7.58 million $1,603
Feb 11, 2019 $0.000807
-4.13%
$8.07 million $103,610
Feb 10, 2019 $0.000842
+1.05%
$8.42 million $26,569
Feb 9, 2019 $0.000833
-3.75%
$8.33 million $232,054
Feb 8, 2019 $0.000866
+9.98%
$8.66 million $104,095
Feb 7, 2019 $0.000788
-2.50%
$7.88 million $134,101
Feb 6, 2019 $0.000808
-3.02%
$8.08 million $93,665
Feb 5, 2019 $0.000833
-4.75%
$8.33 million $114,199
Feb 4, 2019 $0.000875
+20.24%
$8.75 million $251,558
Feb 3, 2019 $0.000728
+2.91%
$7.28 million $89,910
Feb 2, 2019 $0.000707
-0.48%
$7.07 million $60,142
Feb 1, 2019 $0.00071
+0.85%
$7.1 million $76,918
Jan 31, 2019 $0.000704
+0.67%
$7.04 million $83,255
Jan 30, 2019 $0.000699
-0.94%
$6.99 million $68,937
Jan 29, 2019 $0.000706
-0.26%
$7.06 million $111,552
Jan 28, 2019 $0.000708
-2.27%
$7.08 million $72,662
Jan 27, 2019 $0.000724
-3.92%
$7.24 million $16,347
Jan 26, 2019 $0.000753
+4.86%
$7.53 million $104,572
Jan 25, 2019 $0.000718
-6.35%
$7.18 million $12,418
Jan 24, 2019 $0.000767
+10.47%
$7.67 million $90,355
Jan 23, 2019 $0.000694
-4.98%
$6.94 million $66,123
Jan 22, 2019 $0.000685
+0.88%
$6.85 million $86,163
Jan 21, 2019 $0.000679
-1.11%
$6.79 million $68,681
Jan 20, 2019 $0.0007
+0.51%
$7 million $76,047
Jan 19, 2019 $0.000733
+5.08%
$7.33 million $73,051
Jan 18, 2019 $0.000721
-1.81%
$7.21 million $58,380
Jan 17, 2019 $0.000735
+0.08%
$7.35 million $85,216
Jan 16, 2019 $0.000733
+2.94%
$7.33 million $67,789
Jan 15, 2019 $0.000715
+6.31%
$7.15 million $73,658
Jan 14, 2019 $0.000673
-8.96%
$6.73 million $66,468
Jan 13, 2019 $0.000739
-9.56%
$7.39 million $100,246
Jan 12, 2019 $0.000817
+28.81%
$8.17 million $115,490
Jan 11, 2019 $0.000634
+17.68%
$6.34 million $121,579
Jan 10, 2019 $0.000539
+8.54%
$5.39 million $191,561
Jan 9, 2019 $0.000497
+4.61%
$4.97 million $143,888
Jan 8, 2019 $0.000475
-10.02%
$4.75 million $107,290