Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ShowCoin Historical Data

SHOW
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Mar 30 $0.0000342
-14.82%
$-- $3,561
Mar 23 $0.0000402
-12.12%
$-- $1,053
Mar 16 $0.0000371
+30.46%
$-- $1,113
Mar 9 $0.0000285
-24.76%
$-- $558
Mar 2 $0.0000378
-18.18%
$-- $1,288
Feb 24 $0.0000463
+5.56%
$-- $5,208
Feb 17 $0.0000438
-73.61%
$-- $19,616
Feb 10 $0.000166
-41.07%
$-- $692,014
Feb 3 $0.000282
-12.52%
$-- $1.07 million
Jan 27 $0.000322
-21.61%
$-- $509,198
Jan 20 $0.000411
+14.98%
$-- $396,430
Jan 13 $0.000357
-5.59%
$-- $439,217
Jan 6 $0.000378
+4.68%
$-- $469,676
Dec 30 $0.000362
+7.63%
$-- $255,099
Dec 23 $0.000336
-9.45%
$-- $103,237
Dec 16 $0.000371
-31.32%
$-- $166,791
Dec 9 $0.00054
-16.69%
$-- $232,261
Dec 2 $0.000648
+13.24%
$-- $312,224
Nov 25 $0.000572
-6.44%
$-- $165,704
Nov 18 $0.000612
-16.94%
$-- $344,415
Nov 11 $0.000737
-0.34%
$-- $421,824
Nov 4 $0.00074
-3.76%
$-- $437,347
Oct 28 $0.000769
-5.08%
$-- $930,711
Oct 21 $0.00081
-0.68%
$-- $497,249
Oct 14 $0.000816
-3.85%
$-- $673,991
Oct 7 $0.000849
+4.92%
$-- $599,973
Sep 30 $0.000811
-7.29%
$-- $644,699
Sep 23 $0.000875
-14.99%
$-- $664,631
Sep 16 $0.00103
+1.17%
$-- $703,589
Sep 9 $0.00102
+11.70%
$-- $378,814
Sep 2 $0.00091
+2.82%
$-- $377,386
Aug 26 $0.000888
-5.46%
$-- $370,910
Aug 19 $0.000939
-4.42%
$-- $406,901
Aug 12 $0.000983
-7.46%
$-- $426,051
Aug 5 $0.00106
+3.06%
$-- $455,696
Jul 29 $0.00103
-7.72%
$-- $688,875
Jul 22 $0.00112
-18.35%
$-- $527,724
Jul 15 $0.00137
+23.78%
$-- $2.03 million
Jul 8 $0.0011
-7.78%
$-- $734,650
Jul 1 $0.0012
+3.14%
$-- $936,519
Jun 24 $0.00116
-5.51%
$-- $1.04 million
Jun 17 $0.00123
-7.13%
$-- $1.47 million
Jun 10 $0.00132
+11.56%
$-- $1.12 million
Jun 3 $0.00115
-10.92%
$-- $970,634
May 27 $0.00129
+14.81%
$-- $1.49 million
May 20 $0.00112
-3.19%
$-- $1.3 million
May 13 $0.00116
-1.34%
$-- $1.41 million
May 6 $0.00118
-0.01%
$-- $1.2 million
Apr 29 $0.00118
+1.20%
$-- $1.08 million
Download