Build N Build Historical Data

共建 Page 2
Date Close Price change Market cap Trading volume
6:05 AM $ 0.00208
+0.00%
$ -- $ 7.35 million
6:04 AM $ 0.00208
-1.20%
$ -- $ 7.35 million
6:03 AM $ 0.0021
-0.31%
$ -- $ 7.35 million
6:02 AM $ 0.00211
+0.10%
$ -- $ 7.35 million
6:01 AM $ 0.00212
+0.00%
$ -- $ 7.35 million
6:00 AM $ 0.00212
-0.10%
$ -- $ 7.35 million
5:59 AM $ 0.00211
+0.72%
$ -- $ 7.35 million
5:58 AM $ 0.00209
+0.57%
$ -- $ 7.35 million
5:57 AM $ 0.00208
+1.32%
$ -- $ 7.35 million
5:56 AM $ 0.00206
+1.09%
$ -- $ 7.33 million
5:55 AM $ 0.00203
+0.02%
$ -- $ 7.34 million
5:54 AM $ 0.00203
-0.07%
$ -- $ 7.34 million
5:53 AM $ 0.00203
+1.21%
$ -- $ 7.34 million
5:52 AM $ 0.00199
-0.78%
$ -- $ 7.34 million
5:51 AM $ 0.00201
+0.34%
$ -- $ 7.34 million
5:50 AM $ 0.00201
-0.55%
$ -- $ 7.34 million
5:49 AM $ 0.00204
-1.86%
$ -- $ 7.34 million
5:48 AM $ 0.00207
+0.10%
$ -- $ 7.34 million
5:47 AM $ 0.00207
-0.42%
$ -- $ 7.34 million
5:46 AM $ 0.00208
+1.96%
$ -- $ 7.33 million
5:45 AM $ 0.00204
-0.07%
$ -- $ 7.34 million
5:44 AM $ 0.00206
+0.44%
$ -- $ 7.33 million
5:43 AM $ 0.00204
+1.18%
$ -- $ 7.33 million
5:42 AM $ 0.00203
+0.98%
$ -- $ 7.33 million
5:41 AM $ 0.002
+2.08%
$ -- $ 7.33 million
5:40 AM $ 0.00196
+0.28%
$ -- $ 7.33 million
5:39 AM $ 0.00196
+0.57%
$ -- $ 7.33 million
5:38 AM $ 0.00194
-1.62%
$ -- $ 7.32 million
5:37 AM $ 0.00198
+1.04%
$ -- $ 7.32 million
5:36 AM $ 0.00199
+0.59%
$ -- $ 7.32 million
5:35 AM $ 0.00197
+2.28%
$ -- $ 7.32 million
5:34 AM $ 0.00193
-2.21%
$ -- $ 7.32 million
5:33 AM $ 0.00197
+2.35%
$ -- $ 7.31 million
5:32 AM $ 0.00195
+0.98%
$ -- $ 7.31 million
5:31 AM $ 0.00193
-3.96%
$ -- $ 5.65 million
5:30 AM $ 0.00204
+0.69%
$ -- $ 5.65 million
5:29 AM $ 0.00202
+0.13%
$ -- $ 5.63 million
5:28 AM $ 0.00206
+1.55%
$ -- $ 5.63 million
5:27 AM $ 0.00203
+0.21%
$ -- $ 5.6 million
5:26 AM $ 0.00209
-9.33%
$ -- $ 7.2 million
5:25 AM $ 0.00232
-0.41%
$ -- $ 7.2 million
5:24 AM $ 0.00233
+1.43%
$ -- $ 7.19 million
5:23 AM $ 0.0023
+0.64%
$ -- $ 7.19 million
5:22 AM $ 0.00228
-1.42%
$ -- $ 7.19 million
5:21 AM $ 0.00231
+0.22%
$ -- $ 7.19 million
5:20 AM $ 0.00231
+1.15%
$ -- $ 7.2 million
5:19 AM $ 0.0023
-0.66%
$ -- $ 7.2 million
5:18 AM $ 0.00232
+0.24%
$ -- $ 7.2 million
5:17 AM $ 0.00231
-0.39%
$ -- $ 7.2 million
5:16 AM $ 0.00236
+0.85%
$ -- $ 7.19 million