ASDIC Historical Data

ASDIC Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 5 PM $ 0.0216
+0.00%
$ 2.38 million $ 1,231
May 2, 3 PM $ 0.021
+1.57%
$ 2.32 million $ 1,199
May 2, 2 PM $ 0.0207
+0.68%
$ 2.28 million $ 985
May 2, 11 AM $ 0.0193
-2.21%
$ 2.13 million $ 797
May 2, 10 AM $ 0.0197
+0.07%
$ 2.18 million $ 1,304
May 2, 9 AM $ 0.0197
-0.10%
$ 2.18 million $ 1,305
May 2, 7 AM $ 0.0194
+8.62%
$ 2.14 million $ 1,223
May 2, 3 AM $ 0.0193
-0.13%
$ 2.13 million $ 1,188
May 2, 2 AM $ 0.0193
+0.00%
$ 2.14 million $ 1,269
May 2, 1 AM $ 0.0193
-0.99%
$ 2.14 million $ 1,286
May 2, 12 AM $ 0.0195
+0.00%
$ 2.16 million $ 886
May 1, 5 PM $ 0.02
+0.00%
$ 2.21 million $ 982
May 1, 12 PM $ 0.0199
+0.00%
$ 2.2 million $ 1,039
May 1, 11 AM $ 0.0199
-1.15%
$ 2.2 million $ 1,036
May 1, 10 AM $ 0.0201
+1.23%
$ 2.22 million $ 975
May 1, 5 AM $ 0.0207
+0.79%
$ 2.29 million $ 1,062
May 1, 3 AM $ 0.0204
+0.05%
$ 2.25 million $ 1,089
May 1, 2 AM $ 0.0208
-0.82%
$ 2.29 million $ 891
May 1, 1 AM $ 0.0212
+0.10%
$ 2.35 million $ 882
Apr 30, 10 PM $ 0.0251
+0.00%
$ 2.77 million $ 813
Apr 30, 9 PM $ 0.021
+0.00%
$ 2.32 million $ 747
Apr 30, 1 PM $ 0.0263
-3.28%
$ 2.91 million $ 1,209
Apr 30, 12 PM $ 0.0236
-9.58%
$ 2.61 million $ 1,276
Apr 30, 10 AM $ 0.0215
+0.57%
$ 2.37 million $ 1,900
Apr 30, 8 AM $ 0.0248
+40.78%
$ 2.75 million $ 3,060
Apr 30, 4 AM $ 0.0203
+0.00%
$ 2.25 million $ 3,540
Apr 30, 3 AM $ 0.0204
+0.00%
$ 2.25 million $ 3,571
Apr 30, 12 AM $ 0.0206
+0.00%
$ 2.28 million $ 4,197
Apr 29, 11 PM $ 0.0206
-0.16%
$ 2.28 million $ 4,208
Apr 29, 3 PM $ 0.0208
+0.09%
$ 2.3 million $ 4,189
Apr 29, 2 PM $ 0.0208
+0.00%
$ 2.3 million $ 4,221
Apr 29, 1 PM $ 0.0208
+0.16%
$ 2.3 million $ 4,223
Apr 29, 11 AM $ 0.0209
+0.21%
$ 2.31 million $ 3,164
Apr 29, 10 AM $ 0.0209
-0.70%
$ 2.31 million $ 3,173
Apr 29, 9 AM $ 0.0211
+0.03%
$ 2.33 million $ 1,279
Apr 29, 8 AM $ 0.0211
-0.09%
$ 2.33 million $ 1,332
Apr 29, 7 AM $ 0.0211
-0.33%
$ 2.33 million $ 1,572
Apr 29, 6 AM $ 0.0211
+0.00%
$ 2.34 million $ 1,496
Apr 29, 2 AM $ 0.021
-0.53%
$ 2.32 million $ 1,579
Apr 29, 1 AM $ 0.0212
-1.17%
$ 2.34 million $ 1,300
Apr 29, 12 AM $ 0.0214
+0.00%
$ 2.37 million $ 930
Apr 28, 3 PM $ 0.0215
+0.00%
$ 2.38 million $ 1,289
Apr 28, 12 PM $ 0.0217
+0.00%
$ 2.4 million $ 1,154
Apr 28, 9 AM $ 0.0218
+0.00%
$ 2.41 million $ 1,919
Apr 28, 8 AM $ 0.0218
+0.23%
$ 2.41 million $ 1,500
Apr 28, 7 AM $ 0.0218
-0.23%
$ 2.4 million $ 1,339
Apr 28, 3 AM $ 0.0217
+0.00%
$ 2.39 million $ 2,055
Apr 28, 1 AM $ 0.0217
+0.00%
$ 2.39 million $ 2,033
Apr 28, 12 AM $ 0.0217
+0.00%
$ 2.39 million $ 2,014
Apr 27, 4 PM $ 0.0223
-0.04%
$ 2.47 million $ 3,008