ASDIC Historical Data

ASDIC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 PM $ 0.00866
-0.31%
$ 957,408 $ 577
Jun 22, 12 PM $ 0.00873
-3.02%
$ 964,467 $ 599
Jun 22, 11 AM $ 0.00906
-8.05%
$ 1 million $ 552
Jun 22, 10 AM $ 0.0099
-5.98%
$ 1.09 million $ 607
Jun 22, 9 AM $ 0.0106
-2.99%
$ 1.17 million $ 631
Jun 22, 8 AM $ 0.0109
-0.98%
$ 1.21 million $ 461
Jun 22, 7 AM $ 0.0113
+0.02%
$ 1.25 million $ 371
Jun 22, 5 AM $ 0.0113
-1.00%
$ 1.25 million $ 167
Jun 22, 4 AM $ 0.0114
-0.64%
$ 1.26 million $ 95
Jun 22, 3 AM $ 0.0115
+0.00%
$ 1.27 million $ 96
Jun 22, 2 AM $ 0.0116
-0.06%
$ 1.28 million $ 144
Jun 22, 1 AM $ 0.0118
-0.74%
$ 1.31 million $ 146
Jun 22, 12 AM $ 0.012
-0.61%
$ 1.33 million $ 99
Jun 21, 8 PM $ 0.0123
+0.00%
$ 1.36 million $ 189
Jun 21, 1 PM $ 0.0123
+0.00%
$ 1.36 million $ 184
Jun 21, 12 PM $ 0.0123
-0.09%
$ 1.36 million $ 184
Jun 21, 8 AM $ 0.0122
-0.20%
$ 1.35 million $ 164
Jun 21, 5 AM $ 0.0123
-0.21%
$ 1.35 million $ 165
Jun 21, 4 AM $ 0.0123
-0.18%
$ 1.36 million $ 165
Jun 21, 3 AM $ 0.0123
-0.17%
$ 1.36 million $ 166
Jun 21, 12 AM $ 0.0124
+0.00%
$ 1.38 million $ 160
Jun 20, 11 PM $ 0.0124
+0.00%
$ 1.38 million $ 160
Jun 20, 10 PM $ 0.0124
-0.05%
$ 1.38 million $ 242
Jun 20, 12 PM $ 0.0124
+0.03%
$ 1.37 million $ 152
Jun 20, 11 AM $ 0.0124
+0.00%
$ 1.37 million $ 126
Jun 20, 6 AM $ 0.0125
+0.00%
$ 1.38 million $ 126
Jun 20, 5 AM $ 0.0125
+0.00%
$ 1.38 million $ 126
Jun 20, 4 AM $ 0.0125
-0.52%
$ 1.38 million $ 127
Jun 20, 2 AM $ 0.0126
+0.00%
$ 1.39 million $ 127
Jun 19, 11 PM $ 0.0126
+0.03%
$ 1.39 million $ 86
Jun 19, 1 PM $ 0.0126
+0.00%
$ 1.4 million $ 183
Jun 18, 11 PM $ 0.0125
+0.00%
$ 1.38 million $ 220
Jun 18, 10 PM $ 0.0125
+0.00%
$ 1.39 million $ 220
Jun 18, 2 PM $ 0.0126
+0.04%
$ 1.4 million $ 220
Jun 18, 1 PM $ 0.0126
+0.00%
$ 1.4 million $ 111
Jun 18, 12 PM $ 0.0127
+0.00%
$ 1.4 million $ 42
Jun 18, 11 AM $ 0.0127
+0.00%
$ 1.4 million $ 0
Jun 18, 10 AM $ 0.0128
-0.32%
$ 1.41 million $ 0
Jun 18, 8 AM $ 0.0128
+0.00%
$ 1.42 million $ 0
Jun 18, 7 AM $ 0.0129
-0.17%
$ 1.42 million $ 0
Jun 18, 6 AM $ 0.0129
+0.00%
$ 1.43 million $ 0
Jun 18, 2 AM $ 0.013
+0.00%
$ 1.44 million $ 179
Jun 17, 11 PM $ 0.0131
+0.00%
$ 1.44 million $ 180
Jun 17, 3 AM $ 0.0138
+0.43%
$ 1.53 million $ 308
Jun 16, 10 PM $ 0.0132
+0.00%
$ 1.46 million $ 186
Jun 16, 1 PM $ 0.0132
+0.00%
$ 1.45 million $ 186
Jun 16, 5 AM $ 0.0129
+0.00%
$ 1.43 million $ 415
Jun 16, 4 AM $ 0.013
+0.00%
$ 1.43 million $ 413
Jun 16, 3 AM $ 0.013
+0.00%
$ 1.44 million $ 419
Jun 16, 2 AM $ 0.013
+0.00%
$ 1.44 million $ 419