Axie Infinity Historical Data

AXS
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 1.17
+0.02%
$ 202.26 million $ 16.45 million
Today, at 1 PM $ 1.17
-0.17%
$ 202.31 million $ 16.57 million
Today, at 12 PM $ 1.17
-0.18%
$ 202.65 million $ 16.3 million
Today, at 11 AM $ 1.17
-0.26%
$ 203.02 million $ 16.69 million
Today, at 10 AM $ 1.17
+0.01%
$ 203.54 million $ 16.93 million
Today, at 9 AM $ 1.17
+0.26%
$ 203.52 million $ 16.92 million
Today, at 8 AM $ 1.17
+0.71%
$ 202.99 million $ 16.81 million
Today, at 7 AM $ 1.16
-0.64%
$ 201.56 million $ 16.62 million
Today, at 6 AM $ 1.17
-0.61%
$ 202.85 million $ 16.2 million
Today, at 5 AM $ 1.18
-0.94%
$ 204.09 million $ 15.64 million
Today, at 4 AM $ 1.19
-0.95%
$ 206.03 million $ 15.67 million
Today, at 3 AM $ 1.2
+0.46%
$ 207.96 million $ 15.16 million
Today, at 2 AM $ 1.19
+1.43%
$ 207 million $ 14.6 million
Today, at 1 AM $ 1.18
-0.89%
$ 204.09 million $ 14.56 million
Today, at 12 AM $ 1.19
+0.16%
$ 205.93 million $ 15.2 million
Yesterday, at 11 PM $ 1.19
+0.21%
$ 205.61 million $ 23.64 million
Yesterday, at 10 PM $ 1.18
+0.89%
$ 205.17 million $ 23.5 million
Yesterday, at 9 PM $ 1.17
+0.90%
$ 203.36 million $ 23.64 million
Yesterday, at 8 PM $ 1.16
+0.67%
$ 201.55 million $ 23.49 million
Yesterday, at 7 PM $ 1.15
-0.18%
$ 200.21 million $ 23.42 million
Yesterday, at 6 PM $ 1.16
-0.01%
$ 200.57 million $ 23.43 million
Yesterday, at 5 PM $ 1.16
+0.28%
$ 200.59 million $ 23.49 million
Yesterday, at 4 PM $ 1.15
-0.66%
$ 200.04 million $ 23.59 million
Yesterday, at 3 PM $ 1.16
+0.37%
$ 201.41 million $ 23.48 million
Yesterday, at 2 PM $ 1.16
-1.57%
$ 200.66 million $ 23.98 million
Yesterday, at 1 PM $ 1.18
-0.87%
$ 203.86 million $ 24.15 million
Yesterday, at 12 PM $ 1.19
+0.38%
$ 205.64 million $ 24.52 million
Yesterday, at 11 AM $ 1.18
+0.58%
$ 204.87 million $ 24.99 million
Yesterday, at 10 AM $ 1.17
+0.34%
$ 203.69 million $ 27.43 million
Yesterday, at 9 AM $ 1.17
-0.02%
$ 202.99 million $ 28.22 million
Yesterday, at 8 AM $ 1.17
+0.41%
$ 203.02 million $ 28.95 million
Yesterday, at 7 AM $ 1.17
-1.02%
$ 202.2 million $ 32.29 million
Yesterday, at 6 AM $ 1.18
-0.08%
$ 204.29 million $ 33.36 million
Yesterday, at 5 AM $ 1.18
-1.48%
$ 204.46 million $ 33.56 million
Yesterday, at 4 AM $ 1.2
+0.15%
$ 207.54 million $ 34.03 million
Yesterday, at 3 AM $ 1.2
-0.35%
$ 207.25 million $ 35.49 million
Yesterday, at 2 AM $ 1.2
-0.14%
$ 207.98 million $ 38.28 million
Yesterday, at 1 AM $ 1.2
-1.42%
$ 208.28 million $ 43.57 million
Yesterday, at 12 AM $ 1.22
+2.10%
$ 211.29 million $ 45.74 million
May 30, 11 PM $ 1.19
-0.04%
$ 206.94 million $ 37.37 million
May 30, 10 PM $ 1.19
-1.55%
$ 207.01 million $ 37.59 million
May 30, 9 PM $ 1.21
+0.17%
$ 210.28 million $ 37.41 million
May 30, 8 PM $ 1.21
+0.08%
$ 209.93 million $ 37.97 million
May 30, 7 PM $ 1.21
-0.41%
$ 209.75 million $ 37.98 million
May 30, 6 PM $ 1.21
+0.70%
$ 210.66 million $ 38.12 million
May 30, 5 PM $ 1.21
-0.56%
$ 209.22 million $ 38.41 million
May 30, 4 PM $ 1.21
+0.34%
$ 210.39 million $ 38.64 million
May 30, 3 PM $ 1.21
-0.20%
$ 209.67 million $ 38.88 million
May 30, 2 PM $ 1.21
-0.62%
$ 210.1 million $ 40.35 million
May 30, 1 PM $ 1.22
-0.77%
$ 211.41 million $ 40.27 million
Download