Axie Infinity Historical Data

AXS
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 1.09
+0.07%
$ 185.55 million $ 11.82 million
Today, at 3 AM $ 1.09
-0.25%
$ 185.55 million $ 11.66 million
Today, at 2 AM $ 1.1
-0.01%
$ 186.02 million $ 11.33 million
Today, at 1 AM $ 1.1
-2.50%
$ 186.03 million $ 10.5 million
Yesterday, at 12 AM $ 1.13
+0.22%
$ 190.79 million $ 9.51 million
Yesterday, at 11 PM $ 1.12
-0.27%
$ 190.37 million $ 9.25 million
Yesterday, at 10 PM $ 1.13
-0.61%
$ 190.89 million $ 9.26 million
Yesterday, at 9 PM $ 1.13
+0.04%
$ 192.07 million $ 9.31 million
Yesterday, at 8 PM $ 1.13
-0.58%
$ 191.99 million $ 9.35 million
Yesterday, at 7 PM $ 1.14
+0.55%
$ 193.11 million $ 9.42 million
Yesterday, at 6 PM $ 1.13
+0.74%
$ 192.06 million $ 9.3 million
Yesterday, at 5 PM $ 1.12
-0.05%
$ 190.68 million $ 9.6 million
Yesterday, at 4 PM $ 1.13
+0.75%
$ 190.76 million $ 9.47 million
Yesterday, at 3 PM $ 1.12
+0.35%
$ 189.36 million $ 9.39 million
Yesterday, at 2 PM $ 1.11
-0.13%
$ 188.7 million $ 9.92 million
Yesterday, at 1 PM $ 1.11
+0.13%
$ 188.93 million $ 10.75 million
Yesterday, at 12 PM $ 1.11
-0.23%
$ 188.68 million $ 11.85 million
Yesterday, at 11 AM $ 1.12
-0.24%
$ 189.14 million $ 12.51 million
Yesterday, at 10 AM $ 1.12
-0.21%
$ 189.59 million $ 12.78 million
Yesterday, at 9 AM $ 1.12
+0.10%
$ 189.98 million $ 13.03 million
Yesterday, at 8 AM $ 1.12
-0.28%
$ 189.78 million $ 13.13 million
Yesterday, at 7 AM $ 1.12
+0.36%
$ 190.31 million $ 13.44 million
Yesterday, at 6 AM $ 1.12
-0.35%
$ 189.63 million $ 13.7 million
Yesterday, at 5 AM $ 1.12
-0.32%
$ 190.3 million $ 13.9 million
Yesterday, at 4 AM $ 1.13
+0.42%
$ 190.91 million $ 13.9 million
Yesterday, at 3 AM $ 1.12
-0.45%
$ 190.11 million $ 14.12 million
Yesterday, at 2 AM $ 1.13
-0.38%
$ 190.97 million $ 14.28 million
Yesterday, at 1 AM $ 1.13
+0.25%
$ 191.69 million $ 14.54 million
Apr 11, 12 AM $ 1.13
-0.43%
$ 191.22 million $ 14.99 million
Apr 10, 11 PM $ 1.13
+0.23%
$ 192.04 million $ 15.96 million
Apr 10, 10 PM $ 1.13
-0.10%
$ 191.61 million $ 16.46 million
Apr 10, 9 PM $ 1.13
-0.29%
$ 191.8 million $ 17.3 million
Apr 10, 8 PM $ 1.13
-0.02%
$ 192.36 million $ 17.8 million
Apr 10, 7 PM $ 1.13
+0.22%
$ 192.41 million $ 18.39 million
Apr 10, 6 PM $ 1.13
+0.79%
$ 191.98 million $ 18.49 million
Apr 10, 5 PM $ 1.12
-0.80%
$ 190.48 million $ 18.14 million
Apr 10, 4 PM $ 1.13
-0.03%
$ 192.02 million $ 18.23 million
Apr 10, 3 PM $ 1.13
-0.98%
$ 192.07 million $ 18.38 million
Apr 10, 2 PM $ 1.14
+0.50%
$ 193.97 million $ 18.65 million
Apr 10, 1 PM $ 1.14
+0.49%
$ 193 million $ 17.88 million
Apr 10, 12 PM $ 1.13
+1.29%
$ 192.06 million $ 16.59 million
Apr 10, 11 AM $ 1.12
-0.43%
$ 189.62 million $ 15.74 million
Apr 10, 10 AM $ 1.12
+0.25%
$ 190.43 million $ 15.8 million
Apr 10, 9 AM $ 1.12
+0.63%
$ 189.96 million $ 16.19 million
Apr 10, 8 AM $ 1.11
+0.01%
$ 188.76 million $ 16.32 million
Apr 10, 7 AM $ 1.11
-0.16%
$ 188.73 million $ 16.38 million
Apr 10, 6 AM $ 1.11
-0.97%
$ 189.03 million $ 16.25 million
Apr 10, 5 AM $ 1.13
-0.21%
$ 190.91 million $ 16.12 million
Apr 10, 4 AM $ 1.13
+0.73%
$ 191.3 million $ 16.14 million
Apr 10, 3 AM $ 1.12
-0.43%
$ 189.91 million $ 15.93 million
Download