Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axie Infinity Historical Data

AXS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 3 AM $0.864
+0.00%
$151.75 million $4.38 million
Today, at 2 AM $0.856
-0.42%
$150.39 million $4.2 million
Today, at 1 AM $0.86
+0.29%
$151.03 million $4.17 million
Today, at 12 AM $0.858
-0.30%
$150.59 million $4 million
Yesterday, at 11 PM $0.86
+0.72%
$151.04 million $3.96 million
Yesterday, at 10 PM $0.854
-0.28%
$149.96 million $3.86 million
Yesterday, at 9 PM $0.856
-0.20%
$150.37 million $3.82 million
Yesterday, at 8 PM $0.858
+0.16%
$150.68 million $3.79 million
Yesterday, at 7 PM $0.857
-0.62%
$150.43 million $3.83 million
Yesterday, at 6 PM $0.862
-0.60%
$151.37 million $3.72 million
Yesterday, at 5 PM $0.867
-0.27%
$152.28 million $3.62 million
Yesterday, at 4 PM $0.87
+0.21%
$152.69 million $3.69 million
Yesterday, at 3 PM $0.868
-0.74%
$152.37 million $3.74 million
Yesterday, at 2 PM $0.874
+0.05%
$153.5 million $3.91 million
Yesterday, at 1 PM $0.874
+0.41%
$153.43 million $4.13 million
Yesterday, at 12 PM $0.87
+0.06%
$152.8 million $4.1 million
Yesterday, at 11 AM $0.87
-0.22%
$152.7 million $4.04 million
Yesterday, at 10 AM $0.872
+0.05%
$153.04 million $3.9 million
Yesterday, at 9 AM $0.871
+0.08%
$152.96 million $3.9 million
Yesterday, at 8 AM $0.87
-0.19%
$152.84 million $3.84 million
Yesterday, at 7 AM $0.872
+0.25%
$153.12 million $3.81 million
Yesterday, at 6 AM $0.87
+0.12%
$152.74 million $3.85 million
Yesterday, at 5 AM $0.869
+0.12%
$152.56 million $3.96 million
Yesterday, at 4 AM $0.868
+0.05%
$152.38 million $3.96 million
Yesterday, at 3 AM $0.867
+0.62%
$152.29 million $3.99 million
Yesterday, at 2 AM $0.862
-0.26%
$151.36 million $3.98 million
Yesterday, at 1 AM $0.864
-0.12%
$151.76 million $3.96 million
Yesterday, at 12 AM $0.865
+0.15%
$151.94 million $3.99 million
Oct 31, 11 PM $0.864
-0.01%
$151.72 million $4.01 million
Oct 31, 10 PM $0.864
-0.11%
$151.73 million $4.08 million
Oct 31, 9 PM $0.865
+0.30%
$151.9 million $4.07 million
Oct 31, 8 PM $0.862
-0.23%
$151.44 million $4.06 million
Oct 31, 7 PM $0.864
-0.30%
$151.79 million $4.15 million
Oct 31, 6 PM $0.867
-0.27%
$152.24 million $4.32 million
Oct 31, 5 PM $0.869
-0.57%
$152.65 million $4.44 million
Oct 31, 4 PM $0.874
-0.55%
$153.53 million $4.44 million
Oct 31, 3 PM $0.879
+0.94%
$154.37 million $4.41 million
Oct 31, 2 PM $0.871
+0.49%
$152.93 million $4.51 million
Oct 31, 1 PM $0.867
+0.00%
$152.19 million $4.39 million
Oct 31, 12 PM $0.867
+0.40%
$152.2 million $4.51 million
Oct 31, 11 AM $0.863
-0.08%
$151.59 million $4.65 million
Oct 31, 10 AM $0.864
-0.02%
$151.72 million $4.72 million
Oct 31, 9 AM $0.864
+0.29%
$151.74 million $4.83 million
Oct 31, 8 AM $0.862
+0.35%
$151.3 million $5.05 million
Oct 31, 7 AM $0.859
-0.74%
$150.77 million $5.22 million
Oct 31, 6 AM $0.865
+0.42%
$151.9 million $5.38 million
Oct 31, 5 AM $0.861
-0.29%
$151.27 million $5.38 million
Oct 31, 4 AM $0.864
-0.83%
$151.71 million $5.6 million
Oct 31, 3 AM $0.871
-0.48%
$152.99 million $8.54 million
Oct 31, 2 AM $0.875
+0.09%
$153.72 million $9.14 million
Download