Axie Infinity Historical Data

AXS
Download
Date Close Price change Market cap Trading volume
4:30 AM $ 1.09
-0.04%
$ 185.55 million $ 11.84 million
4:29 AM $ 1.09
+0.07%
$ 185.55 million $ 11.82 million
4:28 AM $ 1.09
+0.00%
$ 185.55 million $ 11.82 million
4:27 AM $ 1.09
+0.01%
$ 185.55 million $ 11.82 million
4:26 AM $ 1.09
+0.02%
$ 185.55 million $ 11.81 million
4:25 AM $ 1.09
-0.01%
$ 185.55 million $ 11.81 million
4:24 AM $ 1.09
-0.02%
$ 185.43 million $ 11.82 million
4:23 AM $ 1.09
-0.01%
$ 185.43 million $ 11.82 million
4:22 AM $ 1.09
+0.00%
$ 185.43 million $ 11.82 million
4:21 AM $ 1.09
+0.01%
$ 185.43 million $ 11.82 million
4:20 AM $ 1.09
+0.00%
$ 185.43 million $ 11.81 million
4:19 AM $ 1.09
-0.02%
$ 185.46 million $ 11.81 million
4:18 AM $ 1.09
-0.01%
$ 185.46 million $ 11.81 million
4:17 AM $ 1.09
+0.02%
$ 185.46 million $ 11.81 million
4:16 AM $ 1.09
-0.03%
$ 185.46 million $ 11.81 million
4:15 AM $ 1.09
+0.00%
$ 185.46 million $ 11.81 million
4:14 AM $ 1.09
+0.05%
$ 185.54 million $ 11.81 million
4:13 AM $ 1.09
-0.01%
$ 185.54 million $ 11.81 million
4:12 AM $ 1.09
+0.00%
$ 185.54 million $ 11.81 million
4:11 AM $ 1.09
+0.01%
$ 185.54 million $ 11.82 million
4:10 AM $ 1.09
+0.03%
$ 185.54 million $ 11.81 million
4:09 AM $ 1.09
-0.08%
$ 185.38 million $ 11.79 million
4:08 AM $ 1.09
+0.01%
$ 185.38 million $ 11.78 million
4:07 AM $ 1.09
+0.00%
$ 185.38 million $ 11.77 million
4:06 AM $ 1.09
-0.03%
$ 185.38 million $ 11.77 million
4:05 AM $ 1.09
+0.03%
$ 185.38 million $ 11.77 million
4:04 AM $ 1.09
+0.00%
$ 185.53 million $ 11.76 million
4:03 AM $ 1.09
-0.03%
$ 185.53 million $ 11.72 million
4:02 AM $ 1.09
+0.02%
$ 185.53 million $ 11.72 million
4:01 AM $ 1.09
+0.02%
$ 185.53 million $ 11.7 million
4:00 AM $ 1.09
-0.04%
$ 185.53 million $ 11.68 million
3:59 AM $ 1.09
-0.10%
$ 185.55 million $ 11.66 million
3:58 AM $ 1.1
-0.02%
$ 185.55 million $ 11.67 million
3:57 AM $ 1.1
+0.00%
$ 185.55 million $ 11.67 million
3:56 AM $ 1.1
-0.01%
$ 185.55 million $ 11.68 million
3:55 AM $ 1.1
+0.01%
$ 185.55 million $ 11.68 million
3:54 AM $ 1.1
+0.02%
$ 185.77 million $ 11.69 million
3:53 AM $ 1.1
+0.00%
$ 185.77 million $ 11.69 million
3:52 AM $ 1.1
+0.01%
$ 185.77 million $ 11.69 million
3:51 AM $ 1.1
+0.01%
$ 185.77 million $ 11.69 million
3:50 AM $ 1.1
-0.01%
$ 185.77 million $ 11.68 million
3:49 AM $ 1.1
-0.01%
$ 185.75 million $ 11.68 million
3:48 AM $ 1.1
+0.00%
$ 185.75 million $ 11.67 million
3:47 AM $ 1.1
-0.02%
$ 185.75 million $ 11.66 million
3:46 AM $ 1.1
+0.02%
$ 185.75 million $ 11.64 million
3:45 AM $ 1.1
+0.03%
$ 185.75 million $ 11.64 million
3:44 AM $ 1.1
+0.03%
$ 185.72 million $ 11.64 million
3:43 AM $ 1.1
+0.04%
$ 185.72 million $ 11.63 million
3:42 AM $ 1.09
+0.00%
$ 185.72 million $ 11.63 million
3:41 AM $ 1.09
+0.03%
$ 185.72 million $ 11.62 million
Download