Axie Infinity Historical Data

AXS
Download
Date Close Price change Market cap Trading volume
2:48 PM $ 0.863
+0.04%
$ 150.23 million $ 8.59 million
2:47 PM $ 0.863
+0.03%
$ 150.23 million $ 8.58 million
2:46 PM $ 0.863
+0.05%
$ 150.23 million $ 8.56 million
2:45 PM $ 0.862
-0.01%
$ 150.23 million $ 8.55 million
2:44 PM $ 0.862
-0.12%
$ 150.23 million $ 8.52 million
2:43 PM $ 0.863
+0.01%
$ 150.23 million $ 8.51 million
2:42 PM $ 0.863
+0.08%
$ 150.23 million $ 8.48 million
2:41 PM $ 0.863
-0.02%
$ 150.23 million $ 8.42 million
2:40 PM $ 0.863
-0.14%
$ 150.23 million $ 8.4 million
2:39 PM $ 0.864
+0.08%
$ 150.51 million $ 8.36 million
2:38 PM $ 0.863
-0.01%
$ 150.51 million $ 8.34 million
2:37 PM $ 0.863
-0.38%
$ 150.51 million $ 8.31 million
2:36 PM $ 0.867
+0.03%
$ 150.51 million $ 8.26 million
2:35 PM $ 0.866
-0.26%
$ 150.51 million $ 8.23 million
2:34 PM $ 0.869
-0.01%
$ 151.33 million $ 8.18 million
2:33 PM $ 0.869
-0.09%
$ 151.33 million $ 8.16 million
2:32 PM $ 0.869
-0.23%
$ 151.33 million $ 8.15 million
2:31 PM $ 0.871
-0.01%
$ 151.33 million $ 8.07 million
2:30 PM $ 0.872
-0.40%
$ 151.33 million $ 8.03 million
2:29 PM $ 0.875
-0.03%
$ 152.44 million $ 7.97 million
2:28 PM $ 0.875
+0.00%
$ 152.44 million $ 7.96 million
2:27 PM $ 0.875
-0.13%
$ 152.44 million $ 7.94 million
2:26 PM $ 0.876
+0.01%
$ 152.44 million $ 7.93 million
2:25 PM $ 0.876
-0.26%
$ 152.44 million $ 7.92 million
2:24 PM $ 0.879
+0.00%
$ 153.06 million $ 7.9 million
2:23 PM $ 0.879
-0.02%
$ 153.06 million $ 7.89 million
2:22 PM $ 0.879
-0.23%
$ 153.06 million $ 7.89 million
2:21 PM $ 0.881
-0.07%
$ 153.06 million $ 7.87 million
2:20 PM $ 0.881
-0.24%
$ 153.06 million $ 7.85 million
2:19 PM $ 0.884
-0.03%
$ 153.93 million $ 7.83 million
2:18 PM $ 0.884
-0.05%
$ 153.93 million $ 7.83 million
2:17 PM $ 0.884
-0.05%
$ 153.93 million $ 7.83 million
2:16 PM $ 0.885
-0.06%
$ 153.93 million $ 7.83 million
2:15 PM $ 0.885
-0.01%
$ 153.93 million $ 7.84 million
2:14 PM $ 0.885
+0.15%
$ 154.23 million $ 7.84 million
2:13 PM $ 0.884
-0.14%
$ 154.23 million $ 7.84 million
2:12 PM $ 0.885
+0.00%
$ 154.23 million $ 7.84 million
2:11 PM $ 0.885
-0.01%
$ 154.23 million $ 7.84 million
2:10 PM $ 0.885
+0.02%
$ 154.23 million $ 7.84 million
2:09 PM $ 0.885
+0.01%
$ 154.21 million $ 7.84 million
2:08 PM $ 0.885
+0.03%
$ 154.21 million $ 7.83 million
2:07 PM $ 0.885
-0.04%
$ 154.21 million $ 7.83 million
2:06 PM $ 0.885
-0.05%
$ 154.21 million $ 7.83 million
2:05 PM $ 0.886
+0.19%
$ 154.21 million $ 7.83 million
2:04 PM $ 0.884
-0.29%
$ 154 million $ 7.83 million
2:03 PM $ 0.887
-0.02%
$ 154 million $ 7.84 million
2:02 PM $ 0.887
-0.02%
$ 154 million $ 7.83 million
2:01 PM $ 0.887
-0.04%
$ 154 million $ 7.83 million
2:00 PM $ 0.887
-0.06%
$ 154 million $ 7.83 million
1:59 PM $ 0.888
-0.01%
$ 154.68 million $ 7.82 million
Download