Axie Infinity Historical Data

AXS
Download
Date Close Price change Market cap Trading volume
2:58 PM $ 1.17
+0.02%
$ 202.26 million $ 16.45 million
2:57 PM $ 1.17
+0.02%
$ 202.26 million $ 16.45 million
2:56 PM $ 1.17
+0.00%
$ 202.26 million $ 16.45 million
2:55 PM $ 1.17
-0.03%
$ 202.26 million $ 16.45 million
2:54 PM $ 1.17
+0.02%
$ 202.26 million $ 16.45 million
2:53 PM $ 1.17
+0.03%
$ 202.26 million $ 16.44 million
2:52 PM $ 1.17
-0.08%
$ 202.26 million $ 16.45 million
2:51 PM $ 1.17
+0.02%
$ 202.26 million $ 16.45 million
2:50 PM $ 1.17
+0.04%
$ 202.26 million $ 16.45 million
2:49 PM $ 1.17
-0.01%
$ 202.23 million $ 16.43 million
2:48 PM $ 1.17
+0.01%
$ 202.23 million $ 16.39 million
2:47 PM $ 1.17
-0.02%
$ 202.23 million $ 16.37 million
2:46 PM $ 1.17
+0.06%
$ 202.23 million $ 16.37 million
2:45 PM $ 1.17
+0.04%
$ 202.23 million $ 16.36 million
2:44 PM $ 1.17
-0.02%
$ 202.15 million $ 16.35 million
2:43 PM $ 1.17
-0.01%
$ 202.15 million $ 16.33 million
2:42 PM $ 1.17
+0.01%
$ 202.15 million $ 16.33 million
2:41 PM $ 1.17
+0.03%
$ 202.15 million $ 16.32 million
2:40 PM $ 1.17
+0.07%
$ 202.15 million $ 16.31 million
2:39 PM $ 1.16
+0.04%
$ 201.97 million $ 16.31 million
2:38 PM $ 1.16
+0.00%
$ 201.97 million $ 16.33 million
2:37 PM $ 1.16
+0.03%
$ 201.97 million $ 16.35 million
2:36 PM $ 1.16
+0.03%
$ 201.97 million $ 16.36 million
2:35 PM $ 1.16
+0.02%
$ 201.97 million $ 16.36 million
2:34 PM $ 1.16
-0.12%
$ 201.73 million $ 16.36 million
2:33 PM $ 1.16
-0.01%
$ 201.73 million $ 16.37 million
2:32 PM $ 1.17
+0.00%
$ 201.73 million $ 16.37 million
2:31 PM $ 1.17
-0.04%
$ 201.73 million $ 16.39 million
2:30 PM $ 1.17
-0.02%
$ 201.73 million $ 16.39 million
2:29 PM $ 1.17
-0.11%
$ 202.11 million $ 16.4 million
2:28 PM $ 1.17
-0.02%
$ 202.11 million $ 16.4 million
2:27 PM $ 1.17
+0.00%
$ 202.11 million $ 16.42 million
2:26 PM $ 1.17
-0.09%
$ 202.11 million $ 16.43 million
2:25 PM $ 1.17
+0.04%
$ 202.11 million $ 16.44 million
2:24 PM $ 1.17
+0.04%
$ 202.49 million $ 16.47 million
2:23 PM $ 1.17
+0.03%
$ 202.49 million $ 16.47 million
2:22 PM $ 1.17
+0.00%
$ 202.49 million $ 16.48 million
2:21 PM $ 1.17
+0.00%
$ 202.49 million $ 16.51 million
2:20 PM $ 1.17
+0.04%
$ 202.49 million $ 16.51 million
2:19 PM $ 1.17
+0.01%
$ 202.27 million $ 16.57 million
2:18 PM $ 1.17
-0.03%
$ 202.27 million $ 16.62 million
2:17 PM $ 1.17
+0.03%
$ 202.27 million $ 16.65 million
2:16 PM $ 1.17
+0.08%
$ 202.27 million $ 16.64 million
2:15 PM $ 1.17
-0.12%
$ 202.27 million $ 16.64 million
2:14 PM $ 1.17
+0.03%
$ 202.39 million $ 16.64 million
2:13 PM $ 1.17
+0.05%
$ 202.39 million $ 16.62 million
2:12 PM $ 1.17
-0.01%
$ 202.39 million $ 16.62 million
2:11 PM $ 1.17
+0.01%
$ 202.39 million $ 16.61 million
2:10 PM $ 1.17
-0.06%
$ 202.39 million $ 16.61 million
2:09 PM $ 1.17
-0.02%
$ 202.4 million $ 16.61 million
Download