Axie Infinity Historical Data

AXS
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.899
+6.44%
$156.8 million $293.21 million
Jul 2026 $0.844
-12.38%
$146.95 million $210.22 million
Jun 2026 $0.963
-18.76%
$167.52 million $279.58 million
May 2026 $1.19
-13.46%
$205.45 million $255.2 million
Apr 2026 $1.39
+23.59%
$232.91 million $1.07 billion
Mar 2026 $1.13
-14.39%
$191.27 million $651.12 million
Feb 2026 $1.32
-27.73%
$223.01 million $1.41 billion
Jan 2026 $2.08
+157.93%
$307.71 million $4.03 billion
Dec 2025 $0.804
-26.08%
$134.91 million $357.75 million
Nov 2025 $1.11
-21.79%
$181.81 million $760.09 million
Oct 2025 $1.39
-33.87%
$236.16 million $776.16 million
Sep 2025 $2.13
-15.35%
$348.96 million $727.22 million
Aug 2025 $2.28
+0.35%
$418.56 million $631.92 million
Jul 2025 $2.4
+6.09%
$377.9 million $798.54 million
Jun 2025 $2.34
-7.75%
$369.37 million $538.29 million
May 2025 $2.53
+1.51%
$408.9 million $907.15 million
Apr 2025 $2.5
-14.76%
$401.29 million $740.83 million
Mar 2025 $2.93
-22.11%
$468.29 million $718.73 million
Feb 2025 $3.76
-30.67%
$228.97 million $821.49 million
Jan 2025 $5.45
-12.30%
$330.27 million $1.25 billion
Dec 2024 $6.25
-23.61%
$378.94 million $2.95 billion
Nov 2024 $8.18
+71.53%
$498.04 million $2.49 billion
Oct 2024 $5.08
+0.66%
$290.39 million $1.01 billion
Sep 2024 $5.05
+7.20%
$307.29 million $526.22 million
Aug 2024 $4.71
-16.63%
$286.66 million $758.85 million
Jul 2024 $5.65
-6.76%
$343.84 million $854.84 million
Jun 2024 $6.05
-18.36%
$368.76 million $1.24 billion
May 2024 $7.42
+10.08%
$451.7 million $1.19 billion
Apr 2024 $6.74
-38.93%
$410.35 million $1.8 billion
Mar 2024 $11.03
+14.92%
$671.91 million $4.53 billion
Feb 2024 $9.6
+37.81%
$584.68 million $2.39 billion
Jan 2024 $6.97
-22.68%
$424.31 million $2.41 billion
Dec 2023 $9.01
+39.91%
$548.62 million $4.16 billion
Nov 2023 $6.44
+17.40%
$392.19 million $3.22 billion
Oct 2023 $5.48
+19.32%
$334.05 million $1.71 billion
Sep 2023 $4.6
-2.59%
$279.96 million $1.09 billion
Aug 2023 $4.72
-21.36%
$287.36 million $1.53 billion
Jul 2023 $6
+0.81%
$365.38 million $2.13 billion
Jun 2023 $5.95
-13.24%
$362.47 million $2.01 billion
May 2023 $6.86
-14.00%
$417.81 million $1.82 billion
Apr 2023 $7.98
-5.07%
$485.77 million $1.97 billion
Mar 2023 $8.4
-12.73%
$511.71 million $2.67 billion
Feb 2023 $9.63
-11.58%
$586.33 million $4.11 billion
Jan 2023 $10.89
+80.22%
$663.16 million $7.48 billion
Dec 2022 $6.04
-13.92%
$367.98 million $3.99 billion
Nov 2022 $7.02
-23.82%
$427.51 million $5.1 billion
Oct 2022 $9.21
-26.71%
$561.15 million $3.88 billion
Sep 2022 $12.57
-11.08%
$765.46 million $3.67 billion
Aug 2022 $14.14
-21.63%
$861.1 million $4.77 billion
Jul 2022 $18.04
+23.81%
$1.1 billion $4.63 billion
Download