Axie Infinity Historical Data

AXS
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.963
+10.32%
$168.04 million $69.13 million
Aug 24 $0.873
-13.59%
$152.52 million $63.23 million
Aug 17 $0.991
+14.53%
$176.33 million $69.33 million
Aug 10 $0.867
-3.40%
$150.99 million $54.86 million
Aug 3 $0.898
+7.79%
$156.37 million $64.54 million
Jul 27 $0.833
-7.01%
$145.13 million $54.18 million
Jul 20 $0.896
-3.45%
$156.09 million $61.85 million
Jul 13 $0.928
-6.15%
$161.41 million $49.93 million
Jul 6 $0.989
-3.41%
$171.82 million $32.18 million
Jun 29 $1.02
+3.28%
$177.93 million $33.17 million
Jun 22 $0.991
-5.92%
$172.34 million $55.51 million
Jun 15 $1.16
+19.23%
$182.67 million $86.83 million
Jun 8 $0.974
+3.04%
$169.32 million $32.31 million
Jun 1 $0.945
-20.30%
$163.86 million $58.92 million
May 25 $1.19
+3.63%
$205.45 million $57.16 million
May 18 $1.2
+6.18%
$199.71 million $49.42 million
May 11 $1.17
-18.37%
$194.84 million $39.62 million
May 4 $1.43
+8.15%
$247.91 million $65.91 million
Apr 27 $1.33
-6.62%
$225.36 million $22.22 million
Apr 20 $1.58
+44.93%
$241.26 million $509.75 million
Apr 13 $1.12
+4.44%
$184.84 million $107.94 million
Apr 6 $1.12
+1.70%
$182.52 million $89.85 million
Mar 30 $1.1
-1.33%
$187.1 million $95.33 million
Mar 23 $1.12
+2.85%
$189.61 million $123.41 million
Mar 16 $1.09
-12.60%
$184.27 million $161.3 million
Mar 9 $1.24
+11.78%
$210.75 million $210.72 million
Mar 2 $1.11
-12.11%
$188.57 million $103.62 million
Feb 23 $1.26
-3.31%
$213.96 million $163.4 million
Feb 16 $1.34
-4.76%
$221.21 million $161.08 million
Feb 9 $1.51
+18.94%
$237.58 million $470.14 million
Feb 2 $1.33
-23.49%
$213.76 million $440.38 million
Jan 26 $1.82
-10.65%
$292.85 million $1.06 billion
Jan 19 $2.64
+40.12%
$343.36 million $1.63 billion
Jan 12 $1.97
+106.44%
$316.38 million $832.34 million
Jan 5 $0.956
-0.67%
$160.4 million $58.39 million
Dec 29 $0.915
+6.87%
$161.36 million $58.76 million
Dec 22 $0.857
+0.45%
$143.5 million $56.49 million
Dec 15 $0.881
-8.35%
$142.82 million $66.36 million
Dec 8 $1.01
-1.18%
$160.99 million $78.43 million
Dec 1 $1.07
-1.64%
$170.67 million $85.9 million
Nov 24 $1.11
+1.13%
$181.81 million $75.04 million
Nov 17 $1.11
-10.26%
$183.15 million $150.96 million
Nov 10 $1.28
-10.81%
$206.49 million $241.53 million
Nov 3 $1.48
+0.78%
$240.47 million $219.53 million
Oct 27 $1.45
-11.36%
$245.02 million $112.69 million
Oct 20 $1.6
+0.74%
$272.88 million $101.1 million
Oct 13 $1.57
-7.90%
$264.3 million $159.17 million
Oct 6 $1.52
-30.13%
$282.92 million $262.28 million
Sep 29 $2.2
+1.30%
$362.59 million $172.47 million
Sep 22 $2.14
-9.45%
$362.25 million $151.48 million
Download