Axie Infinity Historical Data

AXS
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 1.1
-1.33%
$ 187.1 million $ 95.33 million
Mar 23 $ 1.12
+2.85%
$ 189.61 million $ 123.41 million
Mar 16 $ 1.09
-12.60%
$ 184.27 million $ 161.3 million
Mar 16 $ 1.09
-12.60%
$ 184.42 million $ 161.3 million
Mar 9 $ 1.24
+11.78%
$ 210.75 million $ 210.72 million
Mar 2 $ 1.11
-12.11%
$ 188.57 million $ 103.62 million
Feb 23 $ 1.26
-3.31%
$ 213.96 million $ 163.4 million
Feb 16 $ 1.34
-4.76%
$ 221.21 million $ 161.08 million
Feb 9 $ 1.51
+18.94%
$ 237.58 million $ 470.14 million
Feb 2 $ 1.33
-23.49%
$ 213.76 million $ 440.38 million
Jan 26 $ 1.82
-10.65%
$ 292.85 million $ 1.06 billion
Jan 19 $ 2.64
+40.12%
$ 343.36 million $ 1.63 billion
Jan 12 $ 1.97
+106.44%
$ 316.38 million $ 832.34 million
Jan 5 $ 0.956
-0.67%
$ 160.4 million $ 58.39 million
Dec 29 $ 0.915
+6.87%
$ 161.36 million $ 58.76 million
Dec 22 $ 0.857
+0.45%
$ 143.5 million $ 56.49 million
Dec 15 $ 0.881
-8.35%
$ 142.82 million $ 66.36 million
Dec 8 $ 1.01
-1.18%
$ 160.99 million $ 78.43 million
Dec 1 $ 1.07
-1.64%
$ 170.67 million $ 85.9 million
Nov 24 $ 1.11
+1.13%
$ 181.81 million $ 75.04 million
Nov 17 $ 1.11
-10.26%
$ 183.15 million $ 150.96 million
Nov 10 $ 1.28
-10.81%
$ 206.49 million $ 241.53 million
Nov 3 $ 1.48
+0.78%
$ 240.47 million $ 219.53 million
Oct 27 $ 1.45
-11.36%
$ 245.02 million $ 112.69 million
Oct 20 $ 1.6
+0.74%
$ 272.88 million $ 101.1 million
Oct 13 $ 1.57
-7.90%
$ 264.3 million $ 159.17 million
Oct 6 $ 1.52
-30.13%
$ 282.92 million $ 262.28 million
Sep 29 $ 2.2
+1.30%
$ 362.59 million $ 172.47 million
Sep 22 $ 2.14
-9.45%
$ 362.25 million $ 151.48 million
Sep 15 $ 2.44
-4.03%
$ 395.13 million $ 131.29 million
Sep 8 $ 2.68
+9.04%
$ 423.65 million $ 172.36 million
Sep 1 $ 2.36
-6.41%
$ 409.77 million $ 157.14 million
Aug 25 $ 2.28
-5.75%
$ 418.56 million $ 135.85 million
Aug 18 $ 2.48
+3.32%
$ 402.25 million $ 124.39 million
Aug 11 $ 2.4
-5.01%
$ 399.21 million $ 168.97 million
Aug 4 $ 2.54
+12.63%
$ 420.31 million $ 100.75 million
Jul 28 $ 2.25
-15.04%
$ 374.27 million $ 155.08 million
Jul 21 $ 2.59
-8.21%
$ 440.86 million $ 216.63 million
Jul 14 $ 2.71
+7.87%
$ 469.07 million $ 203.8 million
Jul 7 $ 2.46
+13.12%
$ 416.42 million $ 138.77 million
Jun 30 $ 2.15
-8.04%
$ 359.92 million $ 103.47 million
Jun 23 $ 2.21
+8.33%
$ 382.22 million $ 83.54 million
Jun 16 $ 2.1
-9.43%
$ 332.91 million $ 85.34 million
Jun 9 $ 2.33
-3.27%
$ 377.5 million $ 202.83 million
Jun 2 $ 2.46
-4.25%
$ 389.57 million $ 96.41 million
May 26 $ 2.56
-9.96%
$ 414.38 million $ 132.03 million
May 19 $ 2.84
-6.81%
$ 459.52 million $ 174.54 million
May 12 $ 2.91
-6.85%
$ 492.74 million $ 330.56 million
May 5 $ 3.18
+35.83%
$ 504.62 million $ 140.26 million
Apr 28 $ 2.34
-5.96%
$ 377.07 million $ 109.74 million
Download