Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axie Infinity Historical Data

AXS Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2025 $2.35
+2.55%
$389.89 million $22.34 million
Jul 9, 2025 $2.29
+5.90%
$379.26 million $19.28 million
Jul 8, 2025 $2.16
+1.37%
$358.15 million $17.86 million
Jul 7, 2025 $2.13
-1.84%
$353.29 million $15.81 million
Jul 6, 2025 $2.17
+1.13%
$359.92 million $8.93 million
Jul 5, 2025 $2.15
-0.06%
$351.5 million $12.89 million
Jul 4, 2025 $2.15
-6.91%
$351.7 million $23.01 million
Jul 3, 2025 $2.31
-0.43%
$377.79 million $19.03 million
Jul 2, 2025 $2.32
+9.01%
$379.43 million $22.77 million
Jul 1, 2025 $2.13
-5.77%
$348.06 million $13.91 million
Jun 30, 2025 $2.26
-3.36%
$369.37 million $11.85 million
Jun 29, 2025 $2.34
+5.80%
$382.22 million $9.23 million
Jun 28, 2025 $2.21
+1.42%
$360.64 million $6.87 million
Jun 27, 2025 $2.18
+0.64%
$355.58 million $11.76 million
Jun 26, 2025 $2.16
-2.78%
$353.32 million $14.37 million
Jun 25, 2025 $2.23
-2.66%
$363.42 million $12.27 million
Jun 24, 2025 $2.29
+1.35%
$373.3 million $16.7 million
Jun 23, 2025 $2.26
+10.64%
$368.33 million $21.58 million
Jun 22, 2025 $2.04
-2.81%
$332.91 million $25.58 million
Jun 21, 2025 $2.1
-4.46%
$341.92 million $11.84 million
Jun 20, 2025 $2.2
-2.19%
$357.87 million $10.9 million
Jun 19, 2025 $2.25
-0.91%
$365.89 million $8.17 million
Jun 18, 2025 $2.27
-0.01%
$369.24 million $13.66 million
Jun 17, 2025 $2.27
-3.78%
$369.28 million $21.4 million
Jun 16, 2025 $2.35
+1.67%
$383.81 million $19.37 million
Jun 15, 2025 $2.32
-0.49%
$377.5 million $8.38 million
Jun 14, 2025 $2.33
-0.58%
$376.81 million $10.66 million
Jun 13, 2025 $2.34
-3.73%
$378.99 million $25.12 million
Jun 12, 2025 $2.43
-5.80%
$393.7 million $30.89 million
Jun 11, 2025 $2.58
-4.14%
$417.95 million $70.91 million
Jun 10, 2025 $2.69
+5.47%
$436.06 million $40.42 million
Jun 9, 2025 $2.55
+6.13%
$413.45 million $24.84 million
Jun 8, 2025 $2.41
-1.98%
$389.57 million $17.41 million
Jun 7, 2025 $2.46
+3.26%
$396.77 million $9.95 million
Jun 6, 2025 $2.38
+2.37%
$384.24 million $13.89 million
Jun 5, 2025 $2.32
-5.64%
$375.36 million $19.11 million
Jun 4, 2025 $2.46
-4.48%
$397.8 million $23.81 million
Jun 3, 2025 $2.58
-1.00%
$416.45 million $16.22 million
Jun 2, 2025 $2.6
+1.52%
$420.66 million $13.43 million
Jun 1, 2025 $2.56
+1.19%
$414.38 million $9.58 million
May 31, 2025 $2.53
+1.91%
$408.9 million $22.91 million
May 30, 2025 $2.49
-11.57%
$401.25 million $30.48 million
May 29, 2025 $2.81
-2.41%
$453.76 million $21.01 million
May 28, 2025 $2.88
+0.18%
$464.97 million $16.54 million
May 27, 2025 $2.88
+2.22%
$464.15 million $17.29 million
May 26, 2025 $2.81
-1.19%
$454.05 million $14.22 million
May 25, 2025 $2.85
+0.14%
$459.52 million $17.16 million
May 24, 2025 $2.84
-0.20%
$459.19 million $15.55 million
May 23, 2025 $2.85
-9.83%
$460.14 million $38.78 million
May 22, 2025 $3.16
+5.42%
$510.29 million $34.22 million