Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axie Infinity Historical Data

AXS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 2025 $2.26
-5.84%
$375.74 million $24.08 million
Aug 28, 2025 $2.4
+4.14%
$398.97 million $17.43 million
Aug 27, 2025 $2.32
-0.07%
$383.15 million $20.64 million
Aug 26, 2025 $2.32
+5.23%
$386 million $25.51 million
Aug 25, 2025 $2.2
-9.27%
$367.71 million $33.7 million
Aug 24, 2025 $2.42
-2.30%
$402.25 million $21 million
Aug 23, 2025 $2.48
-0.74%
$412.12 million $24.87 million
Aug 22, 2025 $2.5
+9.95%
$415.45 million $32.5 million
Aug 21, 2025 $2.29
-1.66%
$377.58 million $11.74 million
Aug 20, 2025 $2.34
+5.64%
$387.32 million $18.35 million
Aug 19, 2025 $2.24
-2.67%
$368.38 million $17.37 million
Aug 18, 2025 $2.3
-4.16%
$382.61 million $19.56 million
Aug 17, 2025 $2.4
-0.87%
$399.21 million $14.31 million
Aug 16, 2025 $2.42
+3.68%
$402.73 million $18.39 million
Aug 15, 2025 $2.34
-1.43%
$388.43 million $23.79 million
Aug 14, 2025 $2.37
-10.35%
$394.12 million $39.51 million
Aug 13, 2025 $2.64
+4.58%
$439.58 million $28.93 million
Aug 12, 2025 $2.53
+6.29%
$420.34 million $20.02 million
Aug 11, 2025 $2.38
-5.91%
$395.46 million $24.01 million
Aug 10, 2025 $2.53
-0.29%
$420.31 million $18.03 million
Aug 9, 2025 $2.54
+3.72%
$421.54 million $13.55 million
Aug 8, 2025 $2.45
+2.21%
$406.35 million $26.24 million
Aug 7, 2025 $2.39
+4.78%
$397.62 million $15.31 million
Aug 6, 2025 $2.28
+0.94%
$379.48 million $12.68 million
Aug 5, 2025 $2.26
-3.40%
$375.94 million $17.23 million
Aug 4, 2025 $2.35
+4.25%
$389.18 million $15.73 million
Aug 3, 2025 $2.25
+4.15%
$374.27 million $10.86 million
Aug 2, 2025 $2.17
-2.18%
$359.64 million $17.72 million
Aug 1, 2025 $2.18
-4.02%
$368.62 million $34.35 million
Jul 31, 2025 $2.27
-5.13%
$377.9 million $18.94 million
Jul 30, 2025 $2.4
-1.09%
$398.32 million $23.67 million
Jul 29, 2025 $2.42
-1.22%
$402.7 million $27.27 million
Jul 28, 2025 $2.45
-7.54%
$407.64 million $22.28 million
Jul 27, 2025 $2.65
+2.39%
$440.86 million $13.92 million
Jul 26, 2025 $2.59
-0.43%
$430.57 million $10.34 million
Jul 25, 2025 $2.6
+3.57%
$432.44 million $24.34 million
Jul 24, 2025 $2.51
-3.04%
$417.5 million $38.79 million
Jul 23, 2025 $2.59
-10.45%
$430.54 million $53.78 million
Jul 22, 2025 $2.89
+0.50%
$480.79 million $41.77 million
Jul 21, 2025 $2.88
+1.99%
$478.39 million $47.61 million
Jul 20, 2025 $2.82
+4.31%
$469.07 million $30.66 million
Jul 19, 2025 $2.71
+2.44%
$449.21 million $19 million
Jul 18, 2025 $2.64
-0.24%
$438.51 million $47.8 million
Jul 17, 2025 $2.65
+0.90%
$439.54 million $35.74 million
Jul 16, 2025 $2.62
+2.58%
$435.61 million $33.55 million
Jul 15, 2025 $2.56
+4.38%
$424.67 million $28.06 million
Jul 14, 2025 $2.45
-2.30%
$406.86 million $39.64 million
Jul 13, 2025 $2.51
+1.98%
$416.42 million $20.99 million
Jul 12, 2025 $2.46
+0.13%
$407.13 million $18.72 million
Jul 11, 2025 $2.46
+1.53%
$406.58 million $44.78 million