Axie Infinity Historical Data

AXS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 3.41
-3.07%
$ 543.83 million $ 24.75 million
Mar 7, 2025 $ 3.52
-0.07%
$ 561.02 million $ 33.59 million
Mar 6, 2025 $ 3.53
-1.82%
$ 214.72 million $ 23.01 million
Mar 5, 2025 $ 3.59
+4.26%
$ 218.69 million $ 26.93 million
Mar 4, 2025 $ 3.44
-0.24%
$ 209.81 million $ 60.31 million
Mar 3, 2025 $ 3.45
-13.05%
$ 210.31 million $ 38.33 million
Mar 2, 2025 $ 3.97
+6.63%
$ 241.86 million $ 32.04 million
Mar 1, 2025 $ 3.72
-0.95%
$ 226.81 million $ 18.42 million
Feb 28, 2025 $ 3.76
+2.67%
$ 228.97 million $ 35.9 million
Feb 27, 2025 $ 3.66
+0.63%
$ 223.03 million $ 25.06 million
Feb 26, 2025 $ 3.64
-0.96%
$ 221.62 million $ 39.57 million
Feb 25, 2025 $ 3.67
-0.23%
$ 223.74 million $ 38.43 million
Feb 24, 2025 $ 3.68
-10.86%
$ 224.19 million $ 31.13 million
Feb 23, 2025 $ 4.13
-3.14%
$ 251.47 million $ 18.99 million
Feb 22, 2025 $ 4.26
+1.54%
$ 259.61 million $ 18.84 million
Feb 21, 2025 $ 4.2
-4.78%
$ 255.65 million $ 33 million
Feb 20, 2025 $ 4.41
+2.92%
$ 268.4 million $ 21.81 million
Feb 19, 2025 $ 4.28
+2.31%
$ 260.77 million $ 22.51 million
Feb 18, 2025 $ 4.18
-6.21%
$ 254.9 million $ 33.57 million
Feb 17, 2025 $ 4.46
+2.03%
$ 271.75 million $ 31.41 million
Feb 16, 2025 $ 4.37
-0.53%
$ 266.34 million $ 15.95 million
Feb 15, 2025 $ 4.4
-3.37%
$ 267.76 million $ 16.19 million
Feb 14, 2025 $ 4.55
+3.81%
$ 277.13 million $ 22.7 million
Feb 13, 2025 $ 4.38
-1.55%
$ 266.9 million $ 26.78 million
Feb 12, 2025 $ 4.45
+4.51%
$ 271.08 million $ 31.12 million
Feb 11, 2025 $ 4.26
-1.49%
$ 259.37 million $ 30.71 million
Feb 10, 2025 $ 4.32
+3.17%
$ 263.28 million $ 20.24 million
Feb 9, 2025 $ 4.19
+0.24%
$ 255.2 million $ 18.97 million
Feb 8, 2025 $ 4.18
+4.25%
$ 254.59 million $ 16.33 million
Feb 7, 2025 $ 4.01
+2.23%
$ 244.23 million $ 23.59 million
Feb 6, 2025 $ 3.92
-4.44%
$ 238.94 million $ 23.7 million
Feb 5, 2025 $ 4.1
-0.39%
$ 250.01 million $ 24.56 million
Feb 4, 2025 $ 4.12
-7.13%
$ 251.03 million $ 39.47 million
Feb 3, 2025 $ 4.44
+2.31%
$ 270.26 million $ 86 million
Feb 2, 2025 $ 4.34
-13.47%
$ 264.13 million $ 55.16 million
Feb 1, 2025 $ 5.01
-7.58%
$ 305.24 million $ 19.81 million
Jan 31, 2025 $ 5.42
-0.59%
$ 330.27 million $ 22.65 million
Jan 30, 2025 $ 5.45
+5.77%
$ 332.24 million $ 43.23 million
Jan 29, 2025 $ 5.16
+2.15%
$ 314.12 million $ 23.85 million
Jan 28, 2025 $ 5.05
-7.62%
$ 307.47 million $ 22.59 million
Jan 27, 2025 $ 5.46
-1.63%
$ 332.8 million $ 33.33 million
Jan 26, 2025 $ 5.55
-2.86%
$ 338.34 million $ 15.86 million
Jan 25, 2025 $ 5.72
-0.24%
$ 348.28 million $ 17.68 million
Jan 24, 2025 $ 5.73
-2.71%
$ 349.1 million $ 56.68 million
Jan 23, 2025 $ 5.89
-0.55%
$ 358.8 million $ 44.12 million
Jan 22, 2025 $ 5.92
-3.07%
$ 360.79 million $ 24.25 million
Jan 21, 2025 $ 6.11
+2.75%
$ 372.22 million $ 44.29 million
Jan 20, 2025 $ 5.95
+2.43%
$ 362.21 million $ 84.97 million
Jan 19, 2025 $ 5.81
-7.76%
$ 353.7 million $ 72.31 million
Jan 18, 2025 $ 6.3
-6.55%
$ 383.46 million $ 38.69 million