Axie Infinity Historical Data

AXS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $2.2
-2.19%
$357.87 million $10.9 million
Jun 19, 2025 $2.25
-0.91%
$365.89 million $8.17 million
Jun 18, 2025 $2.27
-0.01%
$369.24 million $13.66 million
Jun 17, 2025 $2.27
-3.78%
$369.28 million $21.4 million
Jun 16, 2025 $2.35
+1.67%
$383.81 million $19.37 million
Jun 15, 2025 $2.32
-0.49%
$377.5 million $8.38 million
Jun 14, 2025 $2.33
-0.58%
$376.81 million $10.66 million
Jun 13, 2025 $2.34
-3.73%
$378.99 million $25.12 million
Jun 12, 2025 $2.43
-5.80%
$393.7 million $30.89 million
Jun 11, 2025 $2.58
-4.14%
$417.95 million $70.91 million
Jun 10, 2025 $2.69
+5.47%
$436.06 million $40.42 million
Jun 9, 2025 $2.55
+6.13%
$413.45 million $24.84 million
Jun 8, 2025 $2.41
-1.98%
$389.57 million $17.41 million
Jun 7, 2025 $2.46
+3.26%
$396.77 million $9.95 million
Jun 6, 2025 $2.38
+2.37%
$384.24 million $13.89 million
Jun 5, 2025 $2.32
-5.64%
$375.36 million $19.11 million
Jun 4, 2025 $2.46
-4.48%
$397.8 million $23.81 million
Jun 3, 2025 $2.58
-1.00%
$416.45 million $16.22 million
Jun 2, 2025 $2.6
+1.52%
$420.66 million $13.43 million
Jun 1, 2025 $2.56
+1.19%
$414.38 million $9.58 million
May 31, 2025 $2.53
+1.91%
$408.9 million $22.91 million
May 30, 2025 $2.49
-11.57%
$401.25 million $30.48 million
May 29, 2025 $2.81
-2.41%
$453.76 million $21.01 million
May 28, 2025 $2.88
+0.18%
$464.97 million $16.54 million
May 27, 2025 $2.88
+2.22%
$464.15 million $17.29 million
May 26, 2025 $2.81
-1.19%
$454.05 million $14.22 million
May 25, 2025 $2.85
+0.14%
$459.52 million $17.16 million
May 24, 2025 $2.84
-0.20%
$459.19 million $15.55 million
May 23, 2025 $2.85
-9.83%
$460.14 million $38.78 million
May 22, 2025 $3.16
+5.42%
$510.29 million $34.22 million
May 21, 2025 $3
-0.18%
$484.12 million $38.09 million
May 20, 2025 $3
+0.07%
$485.01 million $21.17 million
May 19, 2025 $3
-1.64%
$484.65 million $26.73 million
May 18, 2025 $3.05
+4.67%
$492.74 million $22.79 million
May 17, 2025 $2.91
-3.53%
$470.05 million $20.34 million
May 16, 2025 $3.02
-1.16%
$487.21 million $26.22 million
May 15, 2025 $3.06
-10.69%
$492.92 million $57.19 million
May 14, 2025 $3.42
+5.05%
$551.95 million $126.83 million
May 13, 2025 $3.26
+3.79%
$525.37 million $60.2 million
May 12, 2025 $3.14
+0.30%
$506.12 million $39.78 million
May 11, 2025 $3.13
-1.61%
$504.62 million $31.47 million
May 10, 2025 $3.18
+10.70%
$512.17 million $31.09 million
May 9, 2025 $2.87
+5.33%
$462.67 million $35.72 million
May 8, 2025 $2.73
+15.74%
$439.19 million $31.41 million
May 7, 2025 $2.36
+2.33%
$379.45 million $13.26 million
May 6, 2025 $2.3
-1.10%
$370.79 million $14.48 million
May 5, 2025 $2.33
-0.57%
$374.92 million $14.3 million
May 4, 2025 $2.34
-4.62%
$377.07 million $22.33 million
May 3, 2025 $2.45
-5.85%
$394.58 million $12.27 million
May 2, 2025 $2.61
-0.09%
$419.11 million $18.75 million