Axie Infinity Historical Data

AXS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $ 1.12
+0.40%
$ 190.14 million $ 15.33 million
Mar 24, 10 PM $ 1.12
-0.72%
$ 189.39 million $ 15.26 million
Mar 24, 9 PM $ 1.13
-0.09%
$ 190.78 million $ 15.18 million
Mar 24, 8 PM $ 1.13
+1.37%
$ 190.94 million $ 15.2 million
Mar 24, 7 PM $ 1.11
+0.59%
$ 188.35 million $ 14.97 million
Mar 24, 6 PM $ 1.1
-0.20%
$ 187.25 million $ 14.97 million
Mar 24, 5 PM $ 1.11
-0.34%
$ 187.61 million $ 14.83 million
Mar 24, 4 PM $ 1.11
-0.40%
$ 188.26 million $ 14.73 million
Mar 24, 3 PM $ 1.12
+0.12%
$ 189.01 million $ 14.98 million
Mar 24, 2 PM $ 1.11
-0.18%
$ 188.79 million $ 15.59 million
Mar 24, 1 PM $ 1.12
-0.99%
$ 189.13 million $ 15.46 million
Mar 24, 12 PM $ 1.13
-0.60%
$ 191.02 million $ 16.13 million
Mar 24, 11 AM $ 1.13
-0.75%
$ 192.18 million $ 17.04 million
Mar 24, 10 AM $ 1.14
-0.34%
$ 193.63 million $ 19.57 million
Mar 24, 9 AM $ 1.15
+1.43%
$ 194.3 million $ 19.69 million
Mar 24, 8 AM $ 1.13
+0.51%
$ 191.57 million $ 18.42 million
Mar 24, 7 AM $ 1.12
+1.15%
$ 190.59 million $ 17.91 million
Mar 24, 6 AM $ 1.11
+0.39%
$ 188.41 million $ 17.66 million
Mar 24, 5 AM $ 1.11
+0.13%
$ 187.69 million $ 17.67 million
Mar 24, 4 AM $ 1.11
-0.21%
$ 187.44 million $ 17.76 million
Mar 24, 3 AM $ 1.11
+0.65%
$ 187.84 million $ 17.74 million
Mar 24, 2 AM $ 1.1
+0.36%
$ 186.63 million $ 17.7 million
Mar 24, 1 AM $ 1.1
-1.26%
$ 185.97 million $ 17.66 million
Mar 24, 12 AM $ 1.11
-0.35%
$ 188.34 million $ 17.61 million
Mar 23, 11 PM $ 1.12
+0.21%
$ 189.01 million $ 17.64 million
Mar 23, 10 PM $ 1.11
-0.65%
$ 188.53 million $ 17.64 million
Mar 23, 9 PM $ 1.12
+0.34%
$ 189.77 million $ 17.89 million
Mar 23, 8 PM $ 1.12
+1.08%
$ 189.12 million $ 18.48 million
Mar 23, 7 PM $ 1.1
+0.31%
$ 187.1 million $ 18.87 million
Mar 23, 6 PM $ 1.1
-0.23%
$ 186.52 million $ 18.9 million
Mar 23, 5 PM $ 1.1
-0.06%
$ 186.96 million $ 19.4 million
Mar 23, 4 PM $ 1.1
-0.11%
$ 187.06 million $ 19.29 million
Mar 23, 3 PM $ 1.11
-2.62%
$ 187.28 million $ 18.72 million
Mar 23, 2 PM $ 1.14
+0.66%
$ 192.32 million $ 18.98 million
Mar 23, 1 PM $ 1.13
+0.43%
$ 191.06 million $ 18.55 million
Mar 23, 12 PM $ 1.12
+3.15%
$ 190.22 million $ 17.67 million
Mar 23, 11 AM $ 1.09
+4.47%
$ 184.41 million $ 16.37 million
Mar 23, 10 AM $ 1.04
-1.59%
$ 176.52 million $ 13.21 million
Mar 23, 9 AM $ 1.06
-0.49%
$ 179.37 million $ 12.35 million
Mar 23, 8 AM $ 1.06
-0.94%
$ 180.27 million $ 12.16 million
Mar 23, 7 AM $ 1.07
-0.53%
$ 181.98 million $ 12.24 million
Mar 23, 6 AM $ 1.08
-1.40%
$ 182.96 million $ 12.06 million
Mar 23, 5 AM $ 1.1
+0.27%
$ 185.55 million $ 11.88 million
Mar 23, 4 AM $ 1.09
+0.89%
$ 185.05 million $ 11.63 million
Mar 23, 3 AM $ 1.08
-0.72%
$ 183.44 million $ 11.69 million
Mar 23, 2 AM $ 1.09
+0.55%
$ 184.77 million $ 11.82 million
Mar 23, 1 AM $ 1.08
+0.19%
$ 183.78 million $ 12.21 million
Mar 23, 12 AM $ 1.08
-0.45%
$ 183.44 million $ 13.07 million
Mar 22, 11 PM $ 1.09
-0.49%
$ 184.27 million $ 14.17 million
Mar 22, 10 PM $ 1.09
+0.27%
$ 185.17 million $ 17.16 million