Axie Infinity Historical Data

AXS Page 10
Download
Date Close Price change Market cap Trading volume
Aug 26, 5 AM $0.944
-0.08%
$164.66 million $9.06 million
Aug 26, 4 AM $0.945
-0.47%
$164.8 million $9.06 million
Aug 26, 3 AM $0.949
-1.17%
$165.59 million $9.44 million
Aug 26, 2 AM $0.961
+1.08%
$167.55 million $9.76 million
Aug 26, 1 AM $0.95
-0.13%
$165.76 million $10.15 million
Aug 26, 12 AM $0.952
+0.79%
$165.98 million $10.38 million
Aug 25, 11 PM $0.944
-0.83%
$164.67 million $10.62 million
Aug 25, 10 PM $0.952
+0.46%
$166.04 million $10.65 million
Aug 25, 9 PM $0.948
+0.09%
$165.28 million $10.72 million
Aug 25, 8 PM $0.947
-1.59%
$165.13 million $10.23 million
Aug 25, 7 PM $0.962
-0.31%
$167.79 million $10.02 million
Aug 25, 6 PM $0.965
-0.09%
$168.32 million $10.11 million
Aug 25, 5 PM $0.966
-0.33%
$168.47 million $10.3 million
Aug 25, 4 PM $0.969
-0.50%
$169.03 million $10.79 million
Aug 25, 3 PM $0.974
+0.06%
$169.87 million $10.89 million
Aug 25, 2 PM $0.973
+1.57%
$169.77 million $11.44 million
Aug 25, 1 PM $0.958
-1.01%
$167.15 million $11.61 million
Aug 25, 12 PM $0.968
+0.71%
$168.85 million $11.7 million
Aug 25, 11 AM $0.961
-0.60%
$167.65 million $11.97 million
Aug 25, 10 AM $0.967
+0.52%
$168.66 million $12.21 million
Aug 25, 9 AM $0.962
-0.81%
$167.8 million $12.43 million
Aug 25, 8 AM $0.97
+0.20%
$169.17 million $12.86 million
Aug 25, 7 AM $0.968
-0.85%
$168.83 million $13.48 million
Aug 25, 6 AM $0.976
-0.71%
$170.25 million $13.3 million
Aug 25, 5 AM $0.983
+0.87%
$171.47 million $13.4 million
Aug 25, 4 AM $0.975
+0.26%
$169.99 million $13.39 million
Aug 25, 3 AM $0.972
-1.14%
$169.55 million $13.09 million
Aug 25, 2 AM $0.983
+0.46%
$171.52 million $12.94 million
Aug 25, 1 AM $0.979
-0.18%
$170.73 million $12.93 million
Aug 25, 12 AM $0.981
+1.33%
$171.06 million $13.01 million
Aug 24, 11 PM $0.968
+0.00%
$168.82 million $12.96 million
Aug 24, 10 PM $0.968
-0.84%
$168.82 million $13.01 million
Aug 24, 9 PM $0.976
+0.28%
$170.25 million $13 million
Aug 24, 8 PM $0.973
+0.54%
$169.77 million $13.12 million
Aug 24, 7 PM $0.968
-0.06%
$168.86 million $13.11 million
Aug 24, 6 PM $0.969
-0.14%
$168.96 million $13.36 million
Aug 24, 5 PM $0.97
-1.30%
$169.2 million $13.55 million
Aug 24, 4 PM $0.983
+0.43%
$171.43 million $13.54 million
Aug 24, 3 PM $0.979
-0.06%
$170.7 million $13.47 million
Aug 24, 2 PM $0.979
+1.44%
$170.81 million $13.38 million
Aug 24, 1 PM $0.965
-2.74%
$168.38 million $13.4 million
Aug 24, 12 PM $0.993
+1.21%
$173.12 million $13.17 million
Aug 24, 11 AM $0.981
+0.91%
$171.04 million $12.85 million
Aug 24, 10 AM $0.972
-0.44%
$169.49 million $12.68 million
Aug 24, 9 AM $0.976
+1.03%
$170.27 million $12.41 million
Aug 24, 8 AM $0.966
-0.78%
$168.54 million $12.05 million
Aug 24, 7 AM $0.974
-0.47%
$169.87 million $11.5 million
Aug 24, 6 AM $0.979
-0.82%
$170.68 million $11.43 million
Aug 24, 5 AM $0.987
+0.26%
$172.09 million $11.48 million
Aug 24, 4 AM $0.984
+0.16%
$171.65 million $11.7 million