Axie Infinity Historical Data

AXS Page 10
Download
Date Close Price change Market cap Trading volume
May 14, 5 AM $ 1.26
+0.21%
$ 218.29 million $ 15.64 million
May 14, 4 AM $ 1.26
+0.74%
$ 217.84 million $ 15.63 million
May 14, 3 AM $ 1.25
-1.32%
$ 216.23 million $ 15.34 million
May 14, 2 AM $ 1.27
-0.26%
$ 219.13 million $ 15.18 million
May 14, 1 AM $ 1.27
-0.39%
$ 219.71 million $ 15.24 million
May 14, 12 AM $ 1.28
+0.39%
$ 220.58 million $ 15.32 million
May 13, 11 PM $ 1.27
+0.37%
$ 219.71 million $ 15.32 million
May 13, 10 PM $ 1.27
+0.24%
$ 218.9 million $ 15.27 million
May 13, 9 PM $ 1.26
-0.67%
$ 218.37 million $ 14.9 million
May 13, 8 PM $ 1.27
+1.01%
$ 219.84 million $ 14.75 million
May 13, 7 PM $ 1.26
-0.86%
$ 217.64 million $ 14.58 million
May 13, 6 PM $ 1.27
-0.06%
$ 219.55 million $ 14.35 million
May 13, 5 PM $ 1.27
-0.16%
$ 219.68 million $ 14.64 million
May 13, 4 PM $ 1.27
+0.33%
$ 220.06 million $ 14.74 million
May 13, 3 PM $ 1.27
-2.63%
$ 219.35 million $ 14.44 million
May 13, 2 PM $ 1.3
-0.14%
$ 225.29 million $ 13.56 million
May 13, 1 PM $ 1.3
-0.71%
$ 225.59 million $ 14.75 million
May 13, 12 PM $ 1.31
-2.23%
$ 227.21 million $ 14.03 million
May 13, 11 AM $ 1.34
-0.82%
$ 232.38 million $ 13.26 million
May 13, 10 AM $ 1.35
-1.02%
$ 234.3 million $ 13.66 million
May 13, 9 AM $ 1.37
+0.70%
$ 236.72 million $ 13.62 million
May 13, 8 AM $ 1.36
+0.01%
$ 235.07 million $ 13.81 million
May 13, 7 AM $ 1.36
+0.33%
$ 235.05 million $ 13.9 million
May 13, 6 AM $ 1.35
+0.07%
$ 234.27 million $ 14.01 million
May 13, 5 AM $ 1.35
-0.63%
$ 234.11 million $ 14.16 million
May 13, 4 AM $ 1.36
+0.00%
$ 235.61 million $ 14.09 million
May 13, 3 AM $ 1.36
+0.30%
$ 235.6 million $ 14.25 million
May 13, 2 AM $ 1.36
-0.35%
$ 234.9 million $ 14.25 million
May 13, 1 AM $ 1.36
+1.22%
$ 235.74 million $ 14.69 million
May 13, 12 AM $ 1.35
+0.39%
$ 232.9 million $ 15.07 million
May 12, 11 PM $ 1.34
-0.44%
$ 231.99 million $ 14.92 million
May 12, 10 PM $ 1.35
+0.07%
$ 233.03 million $ 14.72 million
May 12, 9 PM $ 1.35
-0.12%
$ 232.85 million $ 14.88 million
May 12, 8 PM $ 1.35
+0.35%
$ 233.14 million $ 14.8 million
May 12, 7 PM $ 1.34
+0.22%
$ 232.33 million $ 14.71 million
May 12, 6 PM $ 1.34
-0.67%
$ 231.83 million $ 14.79 million
May 12, 5 PM $ 1.35
+1.14%
$ 233.38 million $ 14.52 million
May 12, 4 PM $ 1.33
-0.34%
$ 230.76 million $ 14.54 million
May 12, 3 PM $ 1.34
-0.32%
$ 231.55 million $ 14.22 million
May 12, 2 PM $ 1.34
-2.02%
$ 232.3 million $ 13.99 million
May 12, 1 PM $ 1.37
-1.16%
$ 237.09 million $ 12.62 million
May 12, 12 PM $ 1.39
+0.18%
$ 239.88 million $ 12.65 million
May 12, 11 AM $ 1.38
-0.10%
$ 239.45 million $ 12.53 million
May 12, 10 AM $ 1.39
-0.61%
$ 239.7 million $ 12.49 million
May 12, 9 AM $ 1.39
+0.06%
$ 241.18 million $ 12.62 million
May 12, 8 AM $ 1.39
-0.07%
$ 241.03 million $ 12.5 million
May 12, 7 AM $ 1.39
+0.06%
$ 241.2 million $ 12.69 million
May 12, 6 AM $ 1.39
-0.38%
$ 241.05 million $ 12.61 million
May 12, 5 AM $ 1.4
+0.17%
$ 241.98 million $ 12.55 million
May 12, 4 AM $ 1.4
+0.33%
$ 241.57 million $ 12.63 million