Axie Infinity Historical Data

AXS Page 10
Download
Date Close Price change Market cap Trading volume
5:38 PM $ 0.864
-0.02%
$ 150.48 million $ 9 million
5:37 PM $ 0.864
+0.01%
$ 150.48 million $ 9 million
5:36 PM $ 0.864
-0.01%
$ 150.48 million $ 9.01 million
5:35 PM $ 0.864
+0.00%
$ 150.48 million $ 9.01 million
5:34 PM $ 0.864
+0.00%
$ 150.46 million $ 9.02 million
5:33 PM $ 0.864
-0.02%
$ 150.46 million $ 9.02 million
5:32 PM $ 0.864
-0.01%
$ 150.46 million $ 9 million
5:31 PM $ 0.864
+0.00%
$ 150.46 million $ 9 million
5:30 PM $ 0.864
-0.02%
$ 150.46 million $ 9.01 million
5:29 PM $ 0.864
+0.00%
$ 150.54 million $ 9.01 million
5:28 PM $ 0.864
+0.00%
$ 150.54 million $ 9.01 million
5:27 PM $ 0.864
-0.03%
$ 150.54 million $ 9.01 million
5:26 PM $ 0.864
-0.01%
$ 150.54 million $ 9.01 million
5:25 PM $ 0.865
-0.02%
$ 150.54 million $ 9.02 million
5:24 PM $ 0.865
+0.00%
$ 150.7 million $ 9.03 million
5:23 PM $ 0.865
+0.00%
$ 150.7 million $ 9.03 million
5:22 PM $ 0.865
-0.02%
$ 150.7 million $ 9.03 million
5:21 PM $ 0.865
+0.04%
$ 150.7 million $ 9.02 million
5:20 PM $ 0.865
+0.00%
$ 150.7 million $ 9.02 million
5:19 PM $ 0.865
+0.00%
$ 150.66 million $ 9.03 million
5:18 PM $ 0.865
+0.00%
$ 150.66 million $ 9.03 million
5:17 PM $ 0.865
+0.00%
$ 150.66 million $ 9.03 million
5:16 PM $ 0.865
-0.01%
$ 150.66 million $ 9.03 million
5:15 PM $ 0.865
-0.05%
$ 150.66 million $ 9.03 million
5:14 PM $ 0.865
-0.01%
$ 150.74 million $ 9.04 million
5:13 PM $ 0.865
+0.03%
$ 150.74 million $ 9.04 million
5:12 PM $ 0.865
+0.01%
$ 150.74 million $ 9.04 million
5:11 PM $ 0.865
+0.00%
$ 150.74 million $ 9.04 million
5:10 PM $ 0.865
+0.06%
$ 150.74 million $ 9.05 million
5:09 PM $ 0.865
+0.02%
$ 150.61 million $ 9.06 million
5:08 PM $ 0.864
+0.00%
$ 150.61 million $ 9.06 million
5:07 PM $ 0.864
+0.00%
$ 150.61 million $ 9.06 million
5:06 PM $ 0.864
+0.00%
$ 150.61 million $ 9.06 million
5:05 PM $ 0.864
+0.00%
$ 150.61 million $ 9.06 million
5:04 PM $ 0.864
+0.00%
$ 150.59 million $ 9.07 million
5:03 PM $ 0.864
+0.00%
$ 150.59 million $ 9.08 million
5:02 PM $ 0.864
-0.01%
$ 150.59 million $ 9.09 million
5:01 PM $ 0.865
+0.00%
$ 150.59 million $ 9.09 million
5:00 PM $ 0.865
+0.20%
$ 150.59 million $ 9.08 million
4:59 PM $ 0.863
+0.00%
$ 150.32 million $ 9.08 million
4:58 PM $ 0.863
+0.01%
$ 150.32 million $ 9.08 million
4:57 PM $ 0.863
-0.01%
$ 150.32 million $ 9.08 million
4:56 PM $ 0.863
-0.21%
$ 150.32 million $ 9.08 million
4:55 PM $ 0.865
+0.01%
$ 150.32 million $ 9.08 million
4:54 PM $ 0.865
-0.01%
$ 150.62 million $ 9.07 million
4:53 PM $ 0.865
-0.08%
$ 150.62 million $ 9.07 million
4:52 PM $ 0.865
-0.01%
$ 150.62 million $ 9.07 million
4:51 PM $ 0.865
+0.00%
$ 150.62 million $ 9.08 million
4:50 PM $ 0.865
-0.02%
$ 150.62 million $ 9.08 million
4:49 PM $ 0.866
+0.00%
$ 150.8 million $ 9.08 million