Axie Infinity Historical Data

AXS Page 11
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 7.82
+1.51%
$ 476.52 million $ 59.08 million
Nov 27, 2024 $ 7.71
+6.17%
$ 469.34 million $ 79.85 million
Nov 26, 2024 $ 7.26
-3.48%
$ 442.07 million $ 108.13 million
Nov 25, 2024 $ 7.52
-9.99%
$ 458.08 million $ 265.96 million
Nov 24, 2024 $ 8.36
+21.40%
$ 509.1 million $ 516.92 million
Nov 23, 2024 $ 6.88
+8.78%
$ 419.32 million $ 126.84 million
Nov 22, 2024 $ 6.33
+9.38%
$ 385.47 million $ 81.38 million
Nov 21, 2024 $ 5.79
+4.70%
$ 352.46 million $ 57.15 million
Nov 20, 2024 $ 5.53
-4.10%
$ 336.6 million $ 42.37 million
Nov 19, 2024 $ 5.76
-3.12%
$ 351.05 million $ 43.55 million
Nov 18, 2024 $ 5.95
+8.23%
$ 362.35 million $ 90.39 million
Nov 17, 2024 $ 5.5
-10.00%
$ 334.79 million $ 70.73 million
Nov 16, 2024 $ 6.11
+15.76%
$ 372 million $ 112.43 million
Nov 15, 2024 $ 5.28
+5.42%
$ 321.36 million $ 61.53 million
Nov 14, 2024 $ 5
-7.38%
$ 304.8 million $ 52.93 million
Nov 13, 2024 $ 5.4
-1.61%
$ 329.09 million $ 82.19 million
Nov 12, 2024 $ 5.49
-5.84%
$ 334.53 million $ 80.4 million
Nov 11, 2024 $ 5.83
+5.86%
$ 355.35 million $ 54.88 million
Nov 10, 2024 $ 5.51
+3.97%
$ 335.66 million $ 66.84 million
Nov 9, 2024 $ 5.3
+2.38%
$ 322.78 million $ 27.58 million
Nov 8, 2024 $ 5.18
+4.02%
$ 315.27 million $ 32.35 million
Nov 7, 2024 $ 4.98
+2.18%
$ 303.07 million $ 40.1 million
Nov 6, 2024 $ 4.87
+9.25%
$ 296.6 million $ 43.23 million
Nov 5, 2024 $ 4.46
+3.03%
$ 271.48 million $ 23.91 million
Nov 4, 2024 $ 4.33
-3.36%
$ 263.53 million $ 33.97 million
Nov 3, 2024 $ 4.48
-2.56%
$ 272.71 million $ 25.21 million
Nov 2, 2024 $ 4.6
-1.78%
$ 279.87 million $ 14.16 million
Nov 1, 2024 $ 4.68
-1.85%
$ 284.98 million $ 32.3 million
Oct 31, 2024 $ 4.77
-6.11%
$ 290.39 million $ 34.77 million
Oct 30, 2024 $ 5.08
+0.69%
$ 309.32 million $ 26.18 million
Oct 29, 2024 $ 5.04
+3.66%
$ 307.19 million $ 25.8 million
Oct 28, 2024 $ 4.86
+0.67%
$ 296.29 million $ 26.49 million
Oct 27, 2024 $ 4.83
+3.78%
$ 294.33 million $ 33.37 million
Oct 26, 2024 $ 4.66
+0.51%
$ 283.61 million $ 23.67 million
Oct 25, 2024 $ 4.63
-7.03%
$ 282.18 million $ 34.22 million
Oct 24, 2024 $ 4.98
-0.60%
$ 303.51 million $ 28.78 million
Oct 23, 2024 $ 5.01
-6.80%
$ 305.33 million $ 61.72 million
Oct 22, 2024 $ 5.38
+1.52%
$ 327.49 million $ 38.18 million
Oct 21, 2024 $ 5.3
+2.12%
$ 322.64 million $ 61.46 million
Oct 20, 2024 $ 5.19
+1.57%
$ 315.96 million $ 89.37 million
Oct 19, 2024 $ 5.11
+5.25%
$ 311.08 million $ 128 million
Oct 18, 2024 $ 4.85
+5.38%
$ 295.53 million $ 16.98 million
Oct 17, 2024 $ 4.6
-3.00%
$ 280.45 million $ 17.3 million
Oct 16, 2024 $ 4.75
-1.92%
$ 289.11 million $ 18.84 million
Oct 15, 2024 $ 4.84
-1.10%
$ 294.77 million $ 34.67 million
Oct 14, 2024 $ 4.89
+4.77%
$ 298.04 million $ 22.31 million
Oct 13, 2024 $ 4.67
-1.92%
$ 284.51 million $ 30.07 million
Oct 12, 2024 $ 4.76
+2.17%
$ 290.09 million $ 17.03 million
Oct 11, 2024 $ 4.66
+4.69%
$ 283.93 million $ 21.7 million
Oct 10, 2024 $ 4.45
+0.04%
$ 271.23 million $ 18.17 million