Axie Infinity Historical Data

AXS Page 11
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $2.61
+4.53%
$419.46 million $14.55 million
Apr 30, 2025 $2.5
+0.24%
$401.29 million $15.58 million
Apr 29, 2025 $2.49
-3.71%
$400.33 million $10.85 million
Apr 28, 2025 $2.59
+3.87%
$415.73 million $15.4 million
Apr 27, 2025 $2.49
-5.93%
$400.24 million $15.25 million
Apr 26, 2025 $2.65
+0.92%
$424.52 million $29.27 million
Apr 25, 2025 $2.62
+1.17%
$420.66 million $34.05 million
Apr 24, 2025 $2.59
+3.08%
$415.85 million $19.6 million
Apr 23, 2025 $2.52
+2.07%
$403.42 million $26.14 million
Apr 22, 2025 $2.46
+8.01%
$395.22 million $28.29 million
Apr 21, 2025 $2.28
-1.23%
$365.97 million $29.76 million
Apr 20, 2025 $2.31
-0.23%
$370.54 million $20.14 million
Apr 19, 2025 $2.32
+2.94%
$371.45 million $17.6 million
Apr 18, 2025 $2.25
+1.41%
$360.84 million $17.74 million
Apr 17, 2025 $2.22
+2.85%
$355.82 million $16.21 million
Apr 16, 2025 $2.16
-0.59%
$345.94 million $23.62 million
Apr 15, 2025 $2.17
-2.81%
$348 million $20.2 million
Apr 14, 2025 $2.23
-1.48%
$357.94 million $44.7 million
Apr 13, 2025 $2.27
-7.07%
$363.29 million $25.17 million
Apr 12, 2025 $2.44
+1.28%
$390.28 million $56.64 million
Apr 11, 2025 $2.41
+2.54%
$385.34 million $24.65 million
Apr 10, 2025 $2.35
-2.69%
$375.8 million $23.93 million
Apr 9, 2025 $2.41
+9.02%
$386.2 million $32.89 million
Apr 8, 2025 $2.21
-7.84%
$354.24 million $32.69 million
Apr 7, 2025 $2.4
-2.62%
$384.15 million $39.68 million
Apr 6, 2025 $2.46
-9.79%
$394.47 million $19.14 million
Apr 5, 2025 $2.73
-1.10%
$436.45 million $10.66 million
Apr 4, 2025 $2.76
+1.49%
$441.34 million $21.09 million
Apr 3, 2025 $2.72
+0.70%
$434.84 million $28.79 million
Apr 2, 2025 $2.7
-9.21%
$431.94 million $25.45 million
Apr 1, 2025 $2.97
+1.59%
$475.75 million $15.66 million
Mar 31, 2025 $2.93
+0.41%
$468.29 million $15.19 million
Mar 30, 2025 $2.92
+0.14%
$466.27 million $13.3 million
Mar 29, 2025 $2.91
-6.97%
$464.98 million $20.31 million
Mar 28, 2025 $3.13
-7.66%
$499.8 million $18.1 million
Mar 27, 2025 $3.39
-1.79%
$541.25 million $19.03 million
Mar 26, 2025 $3.45
-3.77%
$551.18 million $24.62 million
Mar 25, 2025 $3.59
+2.11%
$572.93 million $17.58 million
Mar 24, 2025 $3.51
+4.70%
$561.04 million $20.29 million
Mar 23, 2025 $3.36
-1.56%
$535.79 million $14.05 million
Mar 22, 2025 $3.41
+2.80%
$543.54 million $13.89 million
Mar 21, 2025 $3.32
-2.63%
$528.67 million $16.93 million
Mar 20, 2025 $3.4
-1.95%
$542.97 million $14.15 million
Mar 19, 2025 $3.47
+2.99%
$553.74 million $25.54 million
Mar 18, 2025 $3.37
-1.77%
$537.62 million $17 million
Mar 17, 2025 $3.43
+8.05%
$547.31 million $24.6 million
Mar 16, 2025 $3.18
-3.75%
$506.5 million $15.12 million
Mar 15, 2025 $3.3
+2.70%
$525.58 million $13.27 million
Mar 14, 2025 $3.21
+1.14%
$510.9 million $16.57 million
Mar 13, 2025 $3.17
-0.60%
$505.19 million $24.75 million