Axie Infinity Historical Data

AXS Page 11
Date Close Price change Market cap Trading volume
Jul 7, 6 AM $ 1.01
+0.61%
$ 176.07 million $ 11.11 million
Jul 7, 5 AM $ 1.01
+0.46%
$ 175.01 million $ 11.16 million
Jul 7, 4 AM $ 1
-0.08%
$ 174.21 million $ 11.13 million
Jul 7, 3 AM $ 1
-0.78%
$ 174.34 million $ 10.99 million
Jul 7, 2 AM $ 1.01
-0.53%
$ 175.75 million $ 11.01 million
Jul 7, 1 AM $ 1.02
-0.45%
$ 176.69 million $ 11.02 million
Jul 7, 12 AM $ 1.02
+0.63%
$ 177.49 million $ 11.17 million
Jul 6, 11 PM $ 1.01
-0.38%
$ 176.39 million $ 11.18 million
Jul 6, 10 PM $ 1.02
-0.37%
$ 177.06 million $ 11.25 million
Jul 6, 9 PM $ 1.02
+1.02%
$ 177.71 million $ 11.39 million
Jul 6, 8 PM $ 1.01
-0.15%
$ 175.91 million $ 11.14 million
Jul 6, 7 PM $ 1.01
-0.43%
$ 176.17 million $ 11.03 million
Jul 6, 6 PM $ 1.02
-0.03%
$ 176.92 million $ 10.94 million
Jul 6, 5 PM $ 1.02
-0.03%
$ 176.97 million $ 10.83 million
Jul 6, 4 PM $ 1.02
+0.26%
$ 177.03 million $ 10.72 million
Jul 6, 3 PM $ 1.02
+0.65%
$ 176.57 million $ 10.16 million
Jul 6, 2 PM $ 1.01
+0.65%
$ 175.49 million $ 9.96 million
Jul 6, 1 PM $ 1
+0.44%
$ 174.35 million $ 9.75 million
Jul 6, 12 PM $ 0.998
-0.70%
$ 173.59 million $ 9.32 million
Jul 6, 11 AM $ 1.01
+0.00%
$ 174.81 million $ 8.43 million
Jul 6, 10 AM $ 1.01
+0.66%
$ 174.82 million $ 8.33 million
Jul 6, 9 AM $ 0.999
-0.40%
$ 173.67 million $ 8.4 million
Jul 6, 8 AM $ 1
-0.31%
$ 174.36 million $ 8.43 million
Jul 6, 7 AM $ 1.01
+0.39%
$ 174.9 million $ 8.6 million
Jul 6, 6 AM $ 1
-0.29%
$ 174.22 million $ 8.65 million
Jul 6, 5 AM $ 1
-0.33%
$ 174.72 million $ 8.62 million
Jul 6, 4 AM $ 1.01
-0.23%
$ 175.3 million $ 8.57 million
Jul 6, 3 AM $ 1.01
-0.67%
$ 175.7 million $ 8.63 million
Jul 6, 2 AM $ 1.02
-0.57%
$ 176.88 million $ 8.5 million
Jul 6, 1 AM $ 1.02
-0.43%
$ 177.9 million $ 8.64 million
Jul 6, 12 AM $ 1.03
+0.38%
$ 178.66 million $ 8.7 million
Jul 5, 11 PM $ 1.02
-0.72%
$ 177.99 million $ 9.17 million
Jul 5, 10 PM $ 1.03
+0.49%
$ 179.29 million $ 9.22 million
Jul 5, 9 PM $ 1.03
+0.26%
$ 178.42 million $ 9.02 million
Jul 5, 8 PM $ 1.02
+0.11%
$ 177.96 million $ 8.94 million
Jul 5, 7 PM $ 1.02
-0.14%
$ 177.76 million $ 9.06 million
Jul 5, 6 PM $ 1.02
-0.15%
$ 178.01 million $ 9.07 million
Jul 5, 5 PM $ 1.03
+0.54%
$ 178.28 million $ 8.64 million
Jul 5, 4 PM $ 1.02
+0.06%
$ 177.33 million $ 9.46 million
Jul 5, 3 PM $ 1.02
-0.16%
$ 177.21 million $ 9.63 million
Jul 5, 2 PM $ 1.02
+0.24%
$ 177.49 million $ 10.05 million
Jul 5, 1 PM $ 1.02
+0.09%
$ 177.05 million $ 10.01 million
Jul 5, 12 PM $ 1.02
+0.04%
$ 176.9 million $ 10.23 million
Jul 5, 11 AM $ 1.02
-0.14%
$ 176.83 million $ 10.56 million
Jul 5, 10 AM $ 1.02
+0.15%
$ 177.07 million $ 10.73 million
Jul 5, 9 AM $ 1.02
-0.49%
$ 176.8 million $ 11.43 million
Jul 5, 8 AM $ 1.02
-0.59%
$ 177.69 million $ 12.83 million
Jul 5, 7 AM $ 1.03
+0.14%
$ 178.75 million $ 14.3 million
Jul 5, 6 AM $ 1.03
-0.13%
$ 178.49 million $ 14.23 million
Jul 5, 5 AM $ 1.03
+0.10%
$ 178.73 million $ 14.18 million