Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axie Infinity Historical Data

AXS Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 5 PM $1.2
+0.11%
$210.52 million $12.11 million
Oct 12, 4 PM $1.2
-0.89%
$210.28 million $12.02 million
Oct 12, 3 PM $1.21
+0.05%
$212.16 million $12.18 million
Oct 12, 2 PM $1.21
-1.43%
$212.05 million $11.92 million
Oct 12, 1 PM $1.23
+0.21%
$215.12 million $11.7 million
Oct 12, 12 PM $1.23
-0.56%
$214.66 million $11.61 million
Oct 12, 11 AM $1.23
-0.38%
$215.86 million $11.53 million
Oct 12, 10 AM $1.24
-0.48%
$216.68 million $11.38 million
Oct 12, 9 AM $1.25
+0.44%
$217.72 million $10.98 million
Oct 12, 8 AM $1.24
-0.74%
$216.76 million $10.84 million
Oct 12, 7 AM $1.25
-0.02%
$218.37 million $10.9 million
Oct 12, 6 AM $1.25
-0.48%
$218.42 million $10.85 million
Oct 12, 5 AM $1.26
-0.61%
$219.48 million $10.87 million
Oct 12, 4 AM $1.26
+0.62%
$220.82 million $10.73 million
Oct 12, 3 AM $1.26
-0.17%
$219.46 million $10.52 million
Oct 12, 2 AM $1.26
+1.07%
$219.83 million $10.67 million
Oct 12, 1 AM $1.24
-0.34%
$217.5 million $10.6 million
Oct 12, 12 AM $1.25
-0.96%
$218.23 million $10.21 million
Oct 11, 11 PM $1.26
+0.25%
$220.34 million $10.1 million
Oct 11, 10 PM $1.26
+0.64%
$219.8 million $10.01 million
Oct 11, 9 PM $1.25
-0.46%
$218.4 million $9.68 million
Oct 11, 8 PM $1.26
-0.32%
$219.41 million $9.61 million
Oct 11, 7 PM $1.26
+0.26%
$220.13 million $9.68 million
Oct 11, 6 PM $1.26
+0.00%
$219.56 million $9.72 million
Oct 11, 5 PM $1.26
-0.20%
$219.56 million $9.74 million
Oct 11, 4 PM $1.26
+0.02%
$220 million $9.87 million
Oct 11, 3 PM $1.26
-0.13%
$219.97 million $10.02 million
Oct 11, 2 PM $1.26
+0.74%
$220.24 million $10.17 million
Oct 11, 1 PM $1.25
-0.48%
$218.62 million $9.81 million
Oct 11, 12 PM $1.26
+1.18%
$219.67 million $9.77 million
Oct 11, 11 AM $1.24
+0.24%
$217.1 million $9.63 million
Oct 11, 10 AM $1.24
-0.69%
$216.59 million $9.91 million
Oct 11, 9 AM $1.25
-0.57%
$218.1 million $10.08 million
Oct 11, 8 AM $1.25
+0.04%
$219.35 million $10.5 million
Oct 11, 7 AM $1.25
-0.03%
$219.26 million $11.09 million
Oct 11, 6 AM $1.25
+0.91%
$219.33 million $11.81 million
Oct 11, 5 AM $1.24
+0.98%
$217.35 million $12.39 million
Oct 11, 4 AM $1.23
+1.07%
$215.25 million $15.27 million
Oct 11, 3 AM $1.22
-1.65%
$212.98 million $16.41 million
Oct 11, 2 AM $1.24
-0.55%
$216.55 million $16.67 million
Oct 11, 1 AM $1.25
+0.50%
$217.75 million $16.85 million
Oct 11, 12 AM $1.24
-0.26%
$216.66 million $17.15 million
Oct 10, 11 PM $1.24
+0.20%
$217.22 million $17.66 million
Oct 10, 10 PM $1.24
-0.26%
$216.79 million $18.25 million
Oct 10, 9 PM $1.24
-0.18%
$217.36 million $18.31 million
Oct 10, 8 PM $1.25
+0.05%
$217.76 million $18.46 million
Oct 10, 7 PM $1.25
-0.49%
$217.65 million $18.45 million
Oct 10, 6 PM $1.25
-0.60%
$218.72 million $18.44 million
Oct 10, 5 PM $1.26
+0.17%
$220.05 million $18.72 million
Oct 10, 4 PM $1.26
+0.43%
$219.67 million $18.64 million