Axie Infinity Historical Data

AXS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $3.19
+3.11%
$508.1 million $24.71 million
Mar 11, 2025 $3.09
+7.83%
$492.65 million $33.41 million
Mar 10, 2025 $2.87
-6.84%
$456.67 million $36.04 million
Mar 9, 2025 $3.08
-9.92%
$490.02 million $22.89 million
Mar 8, 2025 $3.41
-3.07%
$543.83 million $24.75 million
Mar 7, 2025 $3.52
-0.07%
$561.02 million $33.59 million
Mar 6, 2025 $3.53
-1.82%
$214.72 million $23.01 million
Mar 5, 2025 $3.59
+4.26%
$218.69 million $26.93 million
Mar 4, 2025 $3.44
-0.24%
$209.81 million $60.31 million
Mar 3, 2025 $3.45
-13.05%
$210.31 million $38.33 million
Mar 2, 2025 $3.97
+6.63%
$241.86 million $32.04 million
Mar 1, 2025 $3.72
-0.95%
$226.81 million $18.42 million
Feb 28, 2025 $3.76
+2.67%
$228.97 million $35.9 million
Feb 27, 2025 $3.66
+0.63%
$223.03 million $25.06 million
Feb 26, 2025 $3.64
-0.96%
$221.62 million $39.57 million
Feb 25, 2025 $3.67
-0.23%
$223.74 million $38.43 million
Feb 24, 2025 $3.68
-10.86%
$224.19 million $31.13 million
Feb 23, 2025 $4.13
-3.14%
$251.47 million $18.99 million
Feb 22, 2025 $4.26
+1.54%
$259.61 million $18.84 million
Feb 21, 2025 $4.2
-4.78%
$255.65 million $33 million
Feb 20, 2025 $4.41
+2.92%
$268.4 million $21.81 million
Feb 19, 2025 $4.28
+2.31%
$260.77 million $22.51 million
Feb 18, 2025 $4.18
-6.21%
$254.9 million $33.57 million
Feb 17, 2025 $4.46
+2.03%
$271.75 million $31.41 million
Feb 16, 2025 $4.37
-0.53%
$266.34 million $15.95 million
Feb 15, 2025 $4.4
-3.37%
$267.76 million $16.19 million
Feb 14, 2025 $4.55
+3.81%
$277.13 million $22.7 million
Feb 13, 2025 $4.38
-1.55%
$266.9 million $26.78 million
Feb 12, 2025 $4.45
+4.51%
$271.08 million $31.12 million
Feb 11, 2025 $4.26
-1.49%
$259.37 million $30.71 million
Feb 10, 2025 $4.32
+3.17%
$263.28 million $20.24 million
Feb 9, 2025 $4.19
+0.24%
$255.2 million $18.97 million
Feb 8, 2025 $4.18
+4.25%
$254.59 million $16.33 million
Feb 7, 2025 $4.01
+2.23%
$244.23 million $23.59 million
Feb 6, 2025 $3.92
-4.44%
$238.94 million $23.7 million
Feb 5, 2025 $4.1
-0.39%
$250.01 million $24.56 million
Feb 4, 2025 $4.12
-7.13%
$251.03 million $39.47 million
Feb 3, 2025 $4.44
+2.31%
$270.26 million $86 million
Feb 2, 2025 $4.34
-13.47%
$264.13 million $55.16 million
Feb 1, 2025 $5.01
-7.58%
$305.24 million $19.81 million
Jan 31, 2025 $5.42
-0.59%
$330.27 million $22.65 million
Jan 30, 2025 $5.45
+5.77%
$332.24 million $43.23 million
Jan 29, 2025 $5.16
+2.15%
$314.12 million $23.85 million
Jan 28, 2025 $5.05
-7.62%
$307.47 million $22.59 million
Jan 27, 2025 $5.46
-1.63%
$332.8 million $33.33 million
Jan 26, 2025 $5.55
-2.86%
$338.34 million $15.86 million
Jan 25, 2025 $5.72
-0.24%
$348.28 million $17.68 million
Jan 24, 2025 $5.73
-2.71%
$349.1 million $56.68 million
Jan 23, 2025 $5.89
-0.55%
$358.8 million $44.12 million
Jan 22, 2025 $5.92
-3.07%
$360.79 million $24.25 million