Axie Infinity Historical Data

AXS Page 12
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 4.45
-3.03%
$ 271.11 million $ 20.2 million
Oct 8, 2024 $ 4.59
-1.02%
$ 279.58 million $ 29.74 million
Oct 7, 2024 $ 4.64
-1.08%
$ 282.49 million $ 22.72 million
Oct 6, 2024 $ 4.69
+1.78%
$ 285.57 million $ 14.09 million
Oct 5, 2024 $ 4.61
-1.29%
$ 280.51 million $ 18.98 million
Oct 4, 2024 $ 4.67
+3.60%
$ 284.17 million $ 24.73 million
Oct 3, 2024 $ 4.5
-1.63%
$ 274.3 million $ 27.86 million
Oct 2, 2024 $ 4.58
-2.73%
$ 278.76 million $ 27.58 million
Oct 1, 2024 $ 4.7
-6.74%
$ 286.57 million $ 45.73 million
Sep 30, 2024 $ 5.05
-8.30%
$ 307.29 million $ 35.6 million
Sep 29, 2024 $ 5.5
+1.82%
$ 335.09 million $ 18.16 million
Sep 28, 2024 $ 5.4
-0.26%
$ 329.12 million $ 19 million
Sep 27, 2024 $ 5.42
+1.73%
$ 329.99 million $ 23.32 million
Sep 26, 2024 $ 5.33
+3.19%
$ 324.38 million $ 25.61 million
Sep 25, 2024 $ 5.16
-0.06%
$ 314.34 million $ 19.55 million
Sep 24, 2024 $ 5.16
+2.31%
$ 314.5 million $ 19.92 million
Sep 23, 2024 $ 5.05
+3.07%
$ 307.43 million $ 19.56 million
Sep 22, 2024 $ 4.9
-4.23%
$ 298.27 million $ 16.03 million
Sep 21, 2024 $ 5.11
+3.15%
$ 311.47 million $ 12.69 million
Sep 20, 2024 $ 4.96
+1.04%
$ 301.9 million $ 22.17 million
Sep 19, 2024 $ 4.91
+3.57%
$ 298.79 million $ 18.84 million
Sep 18, 2024 $ 4.74
+1.79%
$ 288.42 million $ 13.73 million
Sep 17, 2024 $ 4.65
+3.58%
$ 283.35 million $ 20.11 million
Sep 16, 2024 $ 4.49
-2.11%
$ 273.61 million $ 15.12 million
Sep 15, 2024 $ 4.59
-3.71%
$ 279.5 million $ 10.6 million
Sep 14, 2024 $ 4.76
-1.19%
$ 290.22 million $ 12.05 million
Sep 13, 2024 $ 4.82
+2.08%
$ 293.7 million $ 16 million
Sep 12, 2024 $ 4.72
+3.91%
$ 287.71 million $ 14.72 million
Sep 11, 2024 $ 4.55
-0.30%
$ 276.88 million $ 18 million
Sep 10, 2024 $ 4.56
+0.57%
$ 277.72 million $ 13.68 million
Sep 9, 2024 $ 4.53
+4.37%
$ 276.16 million $ 15.33 million
Sep 8, 2024 $ 4.34
+1.88%
$ 264.6 million $ 10.78 million
Sep 7, 2024 $ 4.26
+1.34%
$ 259.72 million $ 11.91 million
Sep 6, 2024 $ 4.21
-5.26%
$ 256.39 million $ 21.29 million
Sep 5, 2024 $ 4.44
-2.23%
$ 270.62 million $ 13.55 million
Sep 4, 2024 $ 4.54
+2.01%
$ 276.78 million $ 18.92 million
Sep 3, 2024 $ 4.46
-4.72%
$ 271.38 million $ 16.46 million
Sep 2, 2024 $ 4.68
+5.04%
$ 284.83 million $ 17.68 million
Sep 1, 2024 $ 4.45
-5.39%
$ 271.2 million $ 15.84 million
Aug 31, 2024 $ 4.71
-1.73%
$ 286.66 million $ 11.27 million
Aug 30, 2024 $ 4.79
+1.73%
$ 291.68 million $ 20.52 million
Aug 29, 2024 $ 4.71
+1.48%
$ 286.75 million $ 17.23 million
Aug 28, 2024 $ 4.64
-1.09%
$ 282.55 million $ 23.33 million
Aug 27, 2024 $ 4.69
-5.81%
$ 285.6 million $ 26.32 million
Aug 26, 2024 $ 4.98
-5.34%
$ 303.3 million $ 27.42 million
Aug 25, 2024 $ 5.26
-1.67%
$ 320.4 million $ 22.07 million
Aug 24, 2024 $ 5.35
+0.53%
$ 325.85 million $ 21.77 million
Aug 23, 2024 $ 5.32
+7.10%
$ 324.12 million $ 25.25 million
Aug 22, 2024 $ 4.97
+0.89%
$ 302.62 million $ 16.4 million
Aug 21, 2024 $ 4.92
+3.15%
$ 299.94 million $ 19.47 million