Axie Infinity Historical Data

AXS Page 12
Download
Date Close Price change Market cap Trading volume
May 10, 3 AM $ 1.42
-0.24%
$ 244.69 million $ 19.29 million
May 10, 2 AM $ 1.42
-0.20%
$ 245.29 million $ 20.6 million
May 10, 1 AM $ 1.42
-1.17%
$ 245.79 million $ 20.37 million
May 10, 12 AM $ 1.44
+0.19%
$ 248.7 million $ 20.44 million
May 9, 11 PM $ 1.44
-0.63%
$ 248.22 million $ 20.95 million
May 9, 10 PM $ 1.44
+0.05%
$ 249.79 million $ 21.62 million
May 9, 9 PM $ 1.44
+0.15%
$ 249.66 million $ 22.21 million
May 9, 8 PM $ 1.44
-0.39%
$ 249.29 million $ 22.72 million
May 9, 7 PM $ 1.45
-0.17%
$ 250.28 million $ 23.15 million
May 9, 6 PM $ 1.45
-0.35%
$ 250.7 million $ 23.74 million
May 9, 5 PM $ 1.46
+0.67%
$ 251.59 million $ 24.03 million
May 9, 4 PM $ 1.45
+0.42%
$ 249.9 million $ 23.71 million
May 9, 3 PM $ 1.44
-0.22%
$ 248.85 million $ 24 million
May 9, 2 PM $ 1.44
-0.22%
$ 249.4 million $ 25.92 million
May 9, 1 PM $ 1.45
-0.49%
$ 249.94 million $ 27.02 million
May 9, 12 PM $ 1.45
-0.64%
$ 251.17 million $ 27.3 million
May 9, 11 AM $ 1.46
-0.75%
$ 252.79 million $ 26.99 million
May 9, 10 AM $ 1.47
+1.22%
$ 254.68 million $ 26.02 million
May 9, 9 AM $ 1.46
+1.02%
$ 251.61 million $ 24.59 million
May 9, 8 AM $ 1.44
+0.69%
$ 249.08 million $ 23.86 million
May 9, 7 AM $ 1.43
-0.39%
$ 247.39 million $ 23.65 million
May 9, 6 AM $ 1.44
-0.20%
$ 248.36 million $ 23.56 million
May 9, 5 AM $ 1.44
-0.05%
$ 248.85 million $ 23.27 million
May 9, 4 AM $ 1.44
-1.54%
$ 248.98 million $ 22.98 million
May 9, 3 AM $ 1.46
+1.16%
$ 252.88 million $ 22.8 million
May 9, 2 AM $ 1.45
-0.61%
$ 250 million $ 21.51 million
May 9, 1 AM $ 1.45
+0.49%
$ 251.53 million $ 21.26 million
May 9, 12 AM $ 1.45
+0.29%
$ 250.3 million $ 20.53 million
May 8, 11 PM $ 1.44
+0.54%
$ 249.58 million $ 20 million
May 8, 10 PM $ 1.44
-0.36%
$ 248.23 million $ 19.35 million
May 8, 9 PM $ 1.44
+0.81%
$ 249.12 million $ 18.93 million
May 8, 8 PM $ 1.43
+0.95%
$ 247.11 million $ 18.56 million
May 8, 7 PM $ 1.42
-0.01%
$ 244.79 million $ 18.31 million
May 8, 6 PM $ 1.42
+0.67%
$ 244.8 million $ 18.47 million
May 8, 5 PM $ 1.41
+0.51%
$ 243.17 million $ 18.53 million
May 8, 4 PM $ 1.4
+0.19%
$ 241.94 million $ 18.87 million
May 8, 3 PM $ 1.4
-0.29%
$ 241.5 million $ 18.84 million
May 8, 2 PM $ 1.4
+1.36%
$ 242.2 million $ 18.08 million
May 8, 1 PM $ 1.38
+0.41%
$ 238.94 million $ 17.49 million
May 8, 12 PM $ 1.38
-0.16%
$ 237.96 million $ 17.42 million
May 8, 11 AM $ 1.38
-0.21%
$ 238.3 million $ 18.43 million
May 8, 10 AM $ 1.38
-0.34%
$ 238.81 million $ 20.07 million
May 8, 9 AM $ 1.39
-0.17%
$ 239.66 million $ 21.2 million
May 8, 8 AM $ 1.39
+0.88%
$ 240.1 million $ 20.88 million
May 8, 7 AM $ 1.38
-0.13%
$ 238.01 million $ 20.98 million
May 8, 6 AM $ 1.38
+0.61%
$ 238.32 million $ 21.36 million
May 8, 5 AM $ 1.37
-0.40%
$ 236.87 million $ 21.49 million
May 8, 4 AM $ 1.38
+0.55%
$ 237.82 million $ 21.86 million
May 8, 3 AM $ 1.37
-0.03%
$ 236.52 million $ 21.94 million
May 8, 2 AM $ 1.37
-0.10%
$ 236.59 million $ 22.23 million