Axie Infinity Historical Data

AXS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 5, 5 AM $ 1.03
+0.10%
$ 178.73 million $ 14.18 million
Jul 5, 4 AM $ 1.03
+0.29%
$ 178.55 million $ 14.12 million
Jul 5, 3 AM $ 1.02
+0.17%
$ 178.02 million $ 14.17 million
Jul 5, 2 AM $ 1.02
-1.13%
$ 177.72 million $ 14.14 million
Jul 5, 1 AM $ 1.03
-0.79%
$ 179.76 million $ 14 million
Jul 5, 12 AM $ 1.04
+0.04%
$ 181.19 million $ 13.87 million
Jul 4, 11 PM $ 1.04
-0.35%
$ 181.13 million $ 13.25 million
Jul 4, 10 PM $ 1.05
-0.55%
$ 181.76 million $ 13.2 million
Jul 4, 9 PM $ 1.05
-0.13%
$ 182.77 million $ 13.24 million
Jul 4, 8 PM $ 1.05
-0.24%
$ 183.01 million $ 13.42 million
Jul 4, 7 PM $ 1.06
-0.32%
$ 183.46 million $ 13.79 million
Jul 4, 6 PM $ 1.06
-0.57%
$ 184.02 million $ 13.92 million
Jul 4, 5 PM $ 1.06
+0.30%
$ 185.07 million $ 13.79 million
Jul 4, 4 PM $ 1.06
+0.31%
$ 184.51 million $ 13.7 million
Jul 4, 3 PM $ 1.06
+0.28%
$ 183.94 million $ 13.64 million
Jul 4, 2 PM $ 1.05
+0.05%
$ 183.43 million $ 13.91 million
Jul 4, 1 PM $ 1.05
-0.27%
$ 183.34 million $ 14.15 million
Jul 4, 12 PM $ 1.06
+0.02%
$ 183.84 million $ 14.12 million
Jul 4, 11 AM $ 1.06
-0.13%
$ 183.8 million $ 15.06 million
Jul 4, 10 AM $ 1.06
+0.02%
$ 184.04 million $ 15.08 million
Jul 4, 9 AM $ 1.06
+0.10%
$ 184.01 million $ 14.42 million
Jul 4, 8 AM $ 1.06
+1.94%
$ 183.82 million $ 12.87 million
Jul 4, 7 AM $ 1.04
+0.02%
$ 180.32 million $ 11.56 million
Jul 4, 6 AM $ 1.04
-0.03%
$ 180.28 million $ 11.82 million
Jul 4, 5 AM $ 1.04
-0.47%
$ 180.34 million $ 12.96 million
Jul 4, 4 AM $ 1.04
+0.01%
$ 181.19 million $ 13.06 million
Jul 4, 3 AM $ 1.04
-0.48%
$ 181.17 million $ 13.04 million
Jul 4, 2 AM $ 1.05
+0.47%
$ 182.04 million $ 13.15 million
Jul 4, 1 AM $ 1.04
-0.73%
$ 181.19 million $ 13.2 million
Jul 4, 12 AM $ 1.05
-0.68%
$ 182.52 million $ 13.26 million
Jul 3, 11 PM $ 1.06
-0.33%
$ 183.77 million $ 13.52 million
Jul 3, 10 PM $ 1.06
-0.38%
$ 184.37 million $ 13.52 million
Jul 3, 9 PM $ 1.06
-0.62%
$ 185.08 million $ 13.44 million
Jul 3, 8 PM $ 1.07
+1.18%
$ 186.23 million $ 13.32 million
Jul 3, 7 PM $ 1.06
+0.77%
$ 184.05 million $ 12.84 million
Jul 3, 6 PM $ 1.05
-0.38%
$ 182.64 million $ 13.01 million
Jul 3, 5 PM $ 1.05
+0.47%
$ 183.34 million $ 13.53 million
Jul 3, 4 PM $ 1.05
+0.43%
$ 182.47 million $ 14.15 million
Jul 3, 3 PM $ 1.04
+0.20%
$ 181.69 million $ 15 million
Jul 3, 2 PM $ 1.04
-0.65%
$ 181.36 million $ 16.03 million
Jul 3, 1 PM $ 1.05
+0.15%
$ 182.55 million $ 16.43 million
Jul 3, 12 PM $ 1.05
+0.45%
$ 182.28 million $ 16.91 million
Jul 3, 11 AM $ 1.04
+0.41%
$ 181.46 million $ 16 million
Jul 3, 10 AM $ 1.04
+0.65%
$ 180.72 million $ 15.87 million
Jul 3, 9 AM $ 1.03
+0.35%
$ 179.54 million $ 15.66 million
Jul 3, 8 AM $ 1.03
+0.22%
$ 178.92 million $ 15.66 million
Jul 3, 7 AM $ 1.03
+0.75%
$ 178.53 million $ 15.2 million
Jul 3, 6 AM $ 1.02
+0.42%
$ 177.2 million $ 14.87 million
Jul 3, 5 AM $ 1.01
+0.85%
$ 176.45 million $ 13.69 million
Jul 3, 4 AM $ 1.01
+0.01%
$ 174.97 million $ 13.51 million