Axie Infinity Historical Data

AXS Page 12
Download
Date Close Price change Market cap Trading volume
12:08 PM $ 1.09
+0.03%
$ 185.45 million $ 11.94 million
12:07 PM $ 1.09
+0.03%
$ 185.45 million $ 11.94 million
12:06 PM $ 1.09
+0.01%
$ 185.45 million $ 11.94 million
12:05 PM $ 1.09
+0.00%
$ 185.45 million $ 11.94 million
12:04 PM $ 1.09
-0.02%
$ 185.2 million $ 11.96 million
12:03 PM $ 1.09
-0.01%
$ 185.2 million $ 11.97 million
12:02 PM $ 1.09
+0.01%
$ 185.2 million $ 11.98 million
12:01 PM $ 1.09
+0.00%
$ 185.2 million $ 11.99 million
12:00 PM $ 1.09
-0.07%
$ 185.2 million $ 11.99 million
11:59 AM $ 1.09
-0.02%
$ 185.33 million $ 12.01 million
11:58 AM $ 1.09
-0.01%
$ 185.33 million $ 12.02 million
11:57 AM $ 1.09
-0.03%
$ 185.33 million $ 12.02 million
11:56 AM $ 1.09
-0.01%
$ 185.33 million $ 12.03 million
11:55 AM $ 1.09
+0.00%
$ 185.33 million $ 12.03 million
11:54 AM $ 1.09
+0.03%
$ 185.46 million $ 12.03 million
11:53 AM $ 1.09
+0.00%
$ 185.46 million $ 12.04 million
11:52 AM $ 1.09
+0.01%
$ 185.46 million $ 12.04 million
11:51 AM $ 1.09
-0.01%
$ 185.46 million $ 12.04 million
11:50 AM $ 1.09
+0.01%
$ 185.46 million $ 12.03 million
11:49 AM $ 1.09
+0.02%
$ 185.4 million $ 12.04 million
11:48 AM $ 1.09
+0.00%
$ 185.4 million $ 12.05 million
11:47 AM $ 1.09
+0.00%
$ 185.4 million $ 12.05 million
11:46 AM $ 1.09
+0.00%
$ 185.4 million $ 12.06 million
11:45 AM $ 1.09
+0.00%
$ 185.4 million $ 12.07 million
11:44 AM $ 1.09
-0.03%
$ 185.36 million $ 12.07 million
11:43 AM $ 1.09
-0.01%
$ 185.36 million $ 12.07 million
11:42 AM $ 1.09
-0.01%
$ 185.36 million $ 12.07 million
11:41 AM $ 1.09
+0.00%
$ 185.36 million $ 12.07 million
11:40 AM $ 1.09
+0.00%
$ 185.36 million $ 12.07 million
11:39 AM $ 1.09
+0.00%
$ 185.45 million $ 12.08 million
11:38 AM $ 1.09
-0.04%
$ 185.45 million $ 12.06 million
11:37 AM $ 1.09
+0.00%
$ 185.45 million $ 12.06 million
11:36 AM $ 1.09
+0.00%
$ 185.45 million $ 12.06 million
11:35 AM $ 1.09
+0.00%
$ 185.45 million $ 12.06 million
11:34 AM $ 1.09
-0.04%
$ 185.53 million $ 12.06 million
11:33 AM $ 1.09
-0.01%
$ 185.53 million $ 12.04 million
11:32 AM $ 1.09
-0.01%
$ 185.53 million $ 12.03 million
11:31 AM $ 1.09
-0.03%
$ 185.53 million $ 12.03 million
11:30 AM $ 1.1
+0.03%
$ 185.53 million $ 12.03 million
11:29 AM $ 1.09
+0.01%
$ 185.6 million $ 12.02 million
11:28 AM $ 1.09
-0.01%
$ 185.6 million $ 12.03 million
11:27 AM $ 1.09
-0.01%
$ 185.6 million $ 12.03 million
11:26 AM $ 1.09
-0.01%
$ 185.6 million $ 12.03 million
11:25 AM $ 1.09
+0.01%
$ 185.6 million $ 12.03 million
11:24 AM $ 1.09
-0.02%
$ 185.59 million $ 12.03 million
11:23 AM $ 1.09
-0.01%
$ 185.59 million $ 12.03 million
11:22 AM $ 1.09
+0.00%
$ 185.59 million $ 12.04 million
11:21 AM $ 1.09
+0.00%
$ 185.59 million $ 12.03 million
11:20 AM $ 1.09
+0.00%
$ 185.59 million $ 12.04 million
11:19 AM $ 1.09
+0.03%
$ 185.65 million $ 12.04 million