Axie Infinity Historical Data

AXS Page 13
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $5.92
-3.07%
$360.79 million $24.25 million
Jan 21, 2025 $6.11
+2.75%
$372.22 million $44.29 million
Jan 20, 2025 $5.95
+2.43%
$362.21 million $84.97 million
Jan 19, 2025 $5.81
-7.76%
$353.7 million $72.31 million
Jan 18, 2025 $6.3
-6.55%
$383.46 million $38.69 million
Jan 17, 2025 $6.74
+5.06%
$410.36 million $41.56 million
Jan 16, 2025 $6.41
-2.32%
$390.58 million $37.52 million
Jan 15, 2025 $6.57
+5.07%
$399.89 million $36.41 million
Jan 14, 2025 $6.25
+3.37%
$380.59 million $32.66 million
Jan 13, 2025 $6.04
-1.78%
$368.18 million $41.22 million
Jan 12, 2025 $6.15
-2.02%
$374.85 million $36.04 million
Jan 11, 2025 $6.28
-0.96%
$382.56 million $21.75 million
Jan 10, 2025 $6.34
+2.55%
$386.29 million $38.07 million
Jan 9, 2025 $6.18
-0.15%
$376.64 million $50.06 million
Jan 8, 2025 $6.19
-4.29%
$377.26 million $119.47 million
Jan 7, 2025 $6.47
-11.22%
$394.19 million $62.4 million
Jan 6, 2025 $7.29
+3.63%
$444.01 million $48.55 million
Jan 5, 2025 $7.03
+0.22%
$428.45 million $25.34 million
Jan 4, 2025 $7.02
-0.70%
$427.48 million $35.16 million
Jan 3, 2025 $7.07
+4.89%
$430.47 million $42.86 million
Jan 2, 2025 $6.74
+4.96%
$410.4 million $35.38 million
Jan 1, 2025 $6.42
+3.24%
$391.12 million $27.73 million
Dec 31, 2024 $6.22
-0.40%
$378.94 million $27.78 million
Dec 30, 2024 $6.25
-0.78%
$380.47 million $29.87 million
Dec 29, 2024 $6.3
-4.81%
$383.46 million $23.29 million
Dec 28, 2024 $6.61
+3.66%
$402.76 million $26.17 million
Dec 27, 2024 $6.38
+1.10%
$388.55 million $38.18 million
Dec 26, 2024 $6.31
-6.31%
$384.33 million $33 million
Dec 25, 2024 $6.73
-2.28%
$410.1 million $32.85 million
Dec 24, 2024 $6.89
+2.60%
$419.66 million $45.88 million
Dec 23, 2024 $6.72
+11.68%
$409.02 million $62.69 million
Dec 22, 2024 $6.01
-2.38%
$366.21 million $70.84 million
Dec 21, 2024 $6.16
-4.01%
$375.1 million $58.8 million
Dec 20, 2024 $6.42
+6.25%
$390.79 million $122.34 million
Dec 19, 2024 $6.04
-8.49%
$367.79 million $117.73 million
Dec 18, 2024 $6.6
-9.05%
$402.03 million $72.63 million
Dec 17, 2024 $7.26
-4.34%
$442.05 million $66.02 million
Dec 16, 2024 $7.59
-2.43%
$462.11 million $75.37 million
Dec 15, 2024 $7.77
+3.25%
$473.51 million $45.76 million
Dec 14, 2024 $7.53
-5.06%
$458.62 million $61.93 million
Dec 13, 2024 $7.93
-0.06%
$483.07 million $59.97 million
Dec 12, 2024 $7.94
-0.57%
$483.37 million $102.79 million
Dec 11, 2024 $7.98
+8.39%
$486.13 million $92.99 million
Dec 10, 2024 $7.36
-3.80%
$448.51 million $170.54 million
Dec 9, 2024 $7.66
-19.00%
$466.29 million $162.84 million
Dec 8, 2024 $9.45
+1.34%
$575.64 million $89.01 million
Dec 7, 2024 $9.33
-2.12%
$567.98 million $72.75 million
Dec 6, 2024 $9.53
+4.74%
$580.27 million $123.72 million
Dec 5, 2024 $9.09
-4.77%
$554.49 million $191.9 million
Dec 4, 2024 $9.55
+1.13%
$581.64 million $296.21 million