Axie Infinity Historical Data

AXS Page 13
Download
Date Close Price change Market cap Trading volume
May 8, 2 AM $ 1.37
-0.10%
$ 236.59 million $ 22.23 million
May 8, 1 AM $ 1.37
-0.32%
$ 236.82 million $ 22.44 million
May 8, 12 AM $ 1.37
-0.43%
$ 237.59 million $ 22.96 million
May 7, 11 PM $ 1.38
+0.66%
$ 238.62 million $ 23.96 million
May 7, 10 PM $ 1.37
-0.61%
$ 237.05 million $ 25.2 million
May 7, 9 PM $ 1.38
+0.16%
$ 238.51 million $ 26.79 million
May 7, 8 PM $ 1.38
-0.34%
$ 238.14 million $ 27.13 million
May 7, 7 PM $ 1.38
+0.31%
$ 238.95 million $ 27.22 million
May 7, 6 PM $ 1.38
-0.22%
$ 238.2 million $ 27 million
May 7, 5 PM $ 1.38
+0.94%
$ 238.72 million $ 26.75 million
May 7, 4 PM $ 1.37
+1.06%
$ 236.49 million $ 26.11 million
May 7, 3 PM $ 1.35
-0.43%
$ 234.01 million $ 25.93 million
May 7, 2 PM $ 1.36
-1.10%
$ 235.02 million $ 25.86 million
May 7, 1 PM $ 1.37
-1.23%
$ 237.63 million $ 25.58 million
May 7, 12 PM $ 1.39
-0.61%
$ 240.59 million $ 25.91 million
May 7, 11 AM $ 1.4
-0.18%
$ 242.07 million $ 25.24 million
May 7, 10 AM $ 1.4
+1.92%
$ 242.51 million $ 23.58 million
May 7, 9 AM $ 1.38
-0.31%
$ 237.95 million $ 22.52 million
May 7, 8 AM $ 1.38
-0.31%
$ 238.68 million $ 22.68 million
May 7, 7 AM $ 1.38
-0.10%
$ 239.43 million $ 22.63 million
May 7, 6 AM $ 1.39
+0.76%
$ 239.67 million $ 22.34 million
May 7, 5 AM $ 1.38
+0.76%
$ 237.87 million $ 21.91 million
May 7, 4 AM $ 1.37
+1.09%
$ 236.07 million $ 22.04 million
May 7, 3 AM $ 1.35
-0.38%
$ 233.52 million $ 22.09 million
May 7, 2 AM $ 1.36
-0.55%
$ 234.41 million $ 21.84 million
May 7, 1 AM $ 1.36
-1.13%
$ 235.72 million $ 21.35 million
May 7, 12 AM $ 1.38
-1.28%
$ 238.41 million $ 20.77 million
May 6, 11 PM $ 1.4
+1.30%
$ 241.49 million $ 19.81 million
May 6, 10 PM $ 1.38
-0.68%
$ 238.39 million $ 18.68 million
May 6, 9 PM $ 1.39
+1.60%
$ 240.02 million $ 18.88 million
May 6, 8 PM $ 1.37
+0.14%
$ 236.22 million $ 18.64 million
May 6, 7 PM $ 1.36
-0.28%
$ 235.89 million $ 18.71 million
May 6, 6 PM $ 1.37
-0.15%
$ 236.55 million $ 18.51 million
May 6, 5 PM $ 1.37
+0.35%
$ 236.91 million $ 18.38 million
May 6, 4 PM $ 1.37
+0.25%
$ 236.09 million $ 18.24 million
May 6, 3 PM $ 1.36
+0.75%
$ 235.52 million $ 17.91 million
May 6, 2 PM $ 1.35
-0.09%
$ 233.76 million $ 18.05 million
May 6, 1 PM $ 1.35
-1.61%
$ 233.98 million $ 17.88 million
May 6, 12 PM $ 1.38
-0.12%
$ 237.81 million $ 17.37 million
May 6, 11 AM $ 1.38
+0.18%
$ 238.07 million $ 16.88 million
May 6, 10 AM $ 1.37
-0.13%
$ 237.65 million $ 16.75 million
May 6, 9 AM $ 1.38
+0.62%
$ 237.96 million $ 16.49 million
May 6, 8 AM $ 1.37
+1.14%
$ 236.51 million $ 16.37 million
May 6, 7 AM $ 1.35
-0.16%
$ 233.87 million $ 16.62 million
May 6, 6 AM $ 1.35
+0.18%
$ 234.27 million $ 18.01 million
May 6, 5 AM $ 1.35
+0.00%
$ 233.84 million $ 18.51 million
May 6, 4 AM $ 1.35
-1.20%
$ 233.82 million $ 18.49 million
May 6, 3 AM $ 1.37
+0.22%
$ 236.66 million $ 17.97 million
May 6, 2 AM $ 1.37
-0.14%
$ 236.14 million $ 17.91 million
May 6, 1 AM $ 1.37
+0.66%
$ 236.47 million $ 18.22 million