Axie Infinity Historical Data

AXS Page 13
Download
Date Close Price change Market cap Trading volume
Aug 20, 1 AM $0.906
+0.41%
$158.07 million $9.31 million
Aug 20, 12 AM $0.902
+0.49%
$157.42 million $9.06 million
Aug 19, 11 PM $0.898
+0.76%
$156.65 million $8.77 million
Aug 19, 10 PM $0.891
-1.49%
$155.47 million $8.6 million
Aug 19, 9 PM $0.905
+1.01%
$157.82 million $8.41 million
Aug 19, 8 PM $0.896
+1.65%
$156.23 million $7.58 million
Aug 19, 7 PM $0.881
+0.53%
$153.7 million $7.32 million
Aug 19, 6 PM $0.876
-0.21%
$152.88 million $7.1 million
Aug 19, 5 PM $0.878
+0.32%
$153.2 million $7.17 million
Aug 19, 4 PM $0.876
+0.36%
$152.71 million $6.99 million
Aug 19, 3 PM $0.872
+1.53%
$152.17 million $6.75 million
Aug 19, 2 PM $0.859
+0.67%
$149.87 million $5.83 million
Aug 19, 1 PM $0.853
-0.23%
$148.87 million $5.94 million
Aug 19, 12 PM $0.855
+0.11%
$149.21 million $5.99 million
Aug 19, 11 AM $0.854
-0.10%
$149.04 million $6.02 million
Aug 19, 10 AM $0.855
+0.47%
$149.19 million $6 million
Aug 19, 9 AM $0.851
-0.10%
$148.49 million $6.02 million
Aug 19, 8 AM $0.852
-0.19%
$148.65 million $6 million
Aug 19, 7 AM $0.854
-0.08%
$148.93 million $5.93 million
Aug 19, 6 AM $0.854
+0.19%
$149.04 million $5.87 million
Aug 19, 5 AM $0.853
-0.06%
$148.76 million $5.88 million
Aug 19, 4 AM $0.853
+0.42%
$148.85 million $5.78 million
Aug 19, 3 AM $0.85
+0.78%
$148.22 million $5.74 million
Aug 19, 2 AM $0.843
-0.05%
$147.07 million $5.85 million
Aug 19, 1 AM $0.844
+0.13%
$147.14 million $6.11 million
Aug 19, 12 AM $0.842
+0.30%
$146.95 million $6.06 million
Aug 18, 11 PM $0.84
+0.14%
$146.51 million $6.04 million
Aug 18, 10 PM $0.839
-0.08%
$146.3 million $6.07 million
Aug 18, 9 PM $0.839
-0.08%
$146.41 million $6.09 million
Aug 18, 8 PM $0.84
-0.30%
$146.53 million $6.26 million
Aug 18, 7 PM $0.843
-0.14%
$146.97 million $6.21 million
Aug 18, 6 PM $0.844
+0.13%
$147.18 million $6.24 million
Aug 18, 5 PM $0.843
-0.04%
$146.99 million $6.15 million
Aug 18, 4 PM $0.843
-0.29%
$147.06 million $6.2 million
Aug 18, 3 PM $0.846
+0.56%
$147.49 million $6.2 million
Aug 18, 2 PM $0.841
+0.02%
$146.67 million $6.28 million
Aug 18, 1 PM $0.841
-0.33%
$146.64 million $6.2 million
Aug 18, 12 PM $0.843
+0.07%
$147.12 million $6.25 million
Aug 18, 11 AM $0.843
+0.23%
$147.02 million $6.18 million
Aug 18, 10 AM $0.841
-0.32%
$146.68 million $6.3 million
Aug 18, 9 AM $0.844
+0.06%
$147.16 million $6.53 million
Aug 18, 8 AM $0.843
-0.02%
$147.07 million $6.73 million
Aug 18, 7 AM $0.843
-0.13%
$147.1 million $6.85 million
Aug 18, 6 AM $0.844
-0.11%
$147.29 million $6.86 million
Aug 18, 5 AM $0.845
-0.45%
$147.45 million $6.85 million
Aug 18, 4 AM $0.849
+0.48%
$148.11 million $6.87 million
Aug 18, 3 AM $0.845
+0.69%
$147.39 million $6.81 million
Aug 18, 2 AM $0.839
-0.69%
$146.38 million $6.7 million
Aug 18, 1 AM $0.845
-0.90%
$147.4 million $6.39 million
Aug 18, 12 AM $0.853
+0.17%
$148.73 million $6.44 million