Axie Infinity Historical Data

AXS Page 14
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $9.44
+1.97%
$575.12 million $325.53 million
Dec 2, 2024 $9.26
+12.15%
$564.09 million $198.91 million
Dec 1, 2024 $8.26
+0.98%
$502.92 million $76.66 million
Nov 30, 2024 $8.18
+0.59%
$498.04 million $78.81 million
Nov 29, 2024 $8.13
+3.92%
$495.14 million $87.19 million
Nov 28, 2024 $7.82
+1.51%
$476.52 million $59.08 million
Nov 27, 2024 $7.71
+6.17%
$469.34 million $79.85 million
Nov 26, 2024 $7.26
-3.48%
$442.07 million $108.13 million
Nov 25, 2024 $7.52
-9.99%
$458.08 million $265.96 million
Nov 24, 2024 $8.36
+21.40%
$509.1 million $516.92 million
Nov 23, 2024 $6.88
+8.78%
$419.32 million $126.84 million
Nov 22, 2024 $6.33
+9.38%
$385.47 million $81.38 million
Nov 21, 2024 $5.79
+4.70%
$352.46 million $57.15 million
Nov 20, 2024 $5.53
-4.10%
$336.6 million $42.37 million
Nov 19, 2024 $5.76
-3.12%
$351.05 million $43.55 million
Nov 18, 2024 $5.95
+8.23%
$362.35 million $90.39 million
Nov 17, 2024 $5.5
-10.00%
$334.79 million $70.73 million
Nov 16, 2024 $6.11
+15.76%
$372 million $112.43 million
Nov 15, 2024 $5.28
+5.42%
$321.36 million $61.53 million
Nov 14, 2024 $5
-7.38%
$304.8 million $52.93 million
Nov 13, 2024 $5.4
-1.61%
$329.09 million $82.19 million
Nov 12, 2024 $5.49
-5.84%
$334.53 million $80.4 million
Nov 11, 2024 $5.83
+5.86%
$355.35 million $54.88 million
Nov 10, 2024 $5.51
+3.97%
$335.66 million $66.84 million
Nov 9, 2024 $5.3
+2.38%
$322.78 million $27.58 million
Nov 8, 2024 $5.18
+4.02%
$315.27 million $32.35 million
Nov 7, 2024 $4.98
+2.18%
$303.07 million $40.1 million
Nov 6, 2024 $4.87
+9.25%
$296.6 million $43.23 million
Nov 5, 2024 $4.46
+3.03%
$271.48 million $23.91 million
Nov 4, 2024 $4.33
-3.36%
$263.53 million $33.97 million
Nov 3, 2024 $4.48
-2.56%
$272.71 million $25.21 million
Nov 2, 2024 $4.6
-1.78%
$279.87 million $14.16 million
Nov 1, 2024 $4.68
-1.85%
$284.98 million $32.3 million
Oct 31, 2024 $4.77
-6.11%
$290.39 million $34.77 million
Oct 30, 2024 $5.08
+0.69%
$309.32 million $26.18 million
Oct 29, 2024 $5.04
+3.66%
$307.19 million $25.8 million
Oct 28, 2024 $4.86
+0.67%
$296.29 million $26.49 million
Oct 27, 2024 $4.83
+3.78%
$294.33 million $33.37 million
Oct 26, 2024 $4.66
+0.51%
$283.61 million $23.67 million
Oct 25, 2024 $4.63
-7.03%
$282.18 million $34.22 million
Oct 24, 2024 $4.98
-0.60%
$303.51 million $28.78 million
Oct 23, 2024 $5.01
-6.80%
$305.33 million $61.72 million
Oct 22, 2024 $5.38
+1.52%
$327.49 million $38.18 million
Oct 21, 2024 $5.3
+2.12%
$322.64 million $61.46 million
Oct 20, 2024 $5.19
+1.57%
$315.96 million $89.37 million
Oct 19, 2024 $5.11
+5.25%
$311.08 million $128 million
Oct 18, 2024 $4.85
+5.38%
$295.53 million $16.98 million
Oct 17, 2024 $4.6
-3.00%
$280.45 million $17.3 million
Oct 16, 2024 $4.75
-1.92%
$289.11 million $18.84 million
Oct 15, 2024 $4.84
-1.10%
$294.77 million $34.67 million