Axie Infinity Historical Data

AXS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 5.9
-2.56%
$ 359.35 million $ 28.12 million
Jun 30, 2024 $ 6.05
+1.93%
$ 368.76 million $ 19.35 million
Jun 29, 2024 $ 5.94
-2.09%
$ 361.78 million $ 18.64 million
Jun 28, 2024 $ 6.07
-3.12%
$ 369.5 million $ 25.13 million
Jun 27, 2024 $ 6.26
+2.98%
$ 381.4 million $ 22.5 million
Jun 26, 2024 $ 6.08
-1.69%
$ 370.35 million $ 21.29 million
Jun 25, 2024 $ 6.19
+3.52%
$ 376.73 million $ 31.15 million
Jun 24, 2024 $ 5.98
+1.57%
$ 363.93 million $ 43.66 million
Jun 23, 2024 $ 5.88
-2.70%
$ 358.31 million $ 17.54 million
Jun 22, 2024 $ 6.05
+0.62%
$ 368.24 million $ 16.91 million
Jun 21, 2024 $ 6.01
+0.72%
$ 365.98 million $ 30.62 million
Jun 20, 2024 $ 5.97
-0.67%
$ 363.36 million $ 29.65 million
Jun 19, 2024 $ 6.01
+3.93%
$ 365.63 million $ 30.31 million
Jun 18, 2024 $ 5.78
-7.31%
$ 352.01 million $ 55.8 million
Jun 17, 2024 $ 6.24
-7.17%
$ 379.79 million $ 60.52 million
Jun 16, 2024 $ 6.72
-0.90%
$ 409.12 million $ 18.16 million
Jun 15, 2024 $ 6.78
+1.59%
$ 412.85 million $ 22.95 million
Jun 14, 2024 $ 6.67
-4.24%
$ 406.39 million $ 39.08 million
Jun 13, 2024 $ 6.97
-2.97%
$ 424.38 million $ 43.51 million
Jun 12, 2024 $ 7.18
+4.62%
$ 437.38 million $ 43.9 million
Jun 11, 2024 $ 6.86
-4.48%
$ 418.06 million $ 46.79 million
Jun 10, 2024 $ 7.19
-3.95%
$ 437.66 million $ 52.48 million
Jun 9, 2024 $ 7.48
+1.11%
$ 455.65 million $ 26.71 million
Jun 8, 2024 $ 7.4
-6.00%
$ 451.08 million $ 42.41 million
Jun 7, 2024 $ 7.87
-6.68%
$ 479.43 million $ 58.28 million
Jun 6, 2024 $ 8.44
-2.22%
$ 513.77 million $ 47.39 million
Jun 5, 2024 $ 8.63
+5.70%
$ 525.35 million $ 75.62 million
Jun 4, 2024 $ 8.16
-1.25%
$ 497 million $ 59.48 million
Jun 3, 2024 $ 8.26
+6.35%
$ 503.3 million $ 102.44 million
Jun 2, 2024 $ 7.77
-1.90%
$ 473.23 million $ 81.75 million
Jun 1, 2024 $ 7.92
+6.80%
$ 482.4 million $ 51.57 million
May 31, 2024 $ 7.42
-0.08%
$ 451.7 million $ 33.19 million
May 30, 2024 $ 7.42
-5.16%
$ 452.08 million $ 47.84 million
May 29, 2024 $ 7.83
+1.11%
$ 476.36 million $ 53.6 million
May 28, 2024 $ 7.74
-2.14%
$ 471.48 million $ 43.55 million
May 27, 2024 $ 7.91
+2.11%
$ 481.79 million $ 37.23 million
May 26, 2024 $ 7.75
-2.93%
$ 471.83 million $ 29.01 million
May 25, 2024 $ 7.98
-2.49%
$ 486.08 million $ 35 million
May 24, 2024 $ 8.18
+7.10%
$ 498.49 million $ 61.18 million
May 23, 2024 $ 7.64
-1.69%
$ 465.47 million $ 51.34 million
May 22, 2024 $ 7.77
-1.52%
$ 473.49 million $ 42.91 million
May 21, 2024 $ 7.89
+0.57%
$ 480.81 million $ 62.33 million
May 20, 2024 $ 7.85
+10.95%
$ 478.06 million $ 48.1 million
May 19, 2024 $ 7.07
-4.87%
$ 430.9 million $ 25.33 million
May 18, 2024 $ 7.44
-0.10%
$ 452.95 million $ 24.12 million
May 17, 2024 $ 7.44
+3.32%
$ 453.4 million $ 32.6 million
May 16, 2024 $ 7.21
+0.18%
$ 438.84 million $ 35.12 million
May 15, 2024 $ 7.19
+7.95%
$ 438.04 million $ 38.08 million
May 14, 2024 $ 6.66
-2.28%
$ 405.79 million $ 30.88 million
May 13, 2024 $ 6.82
-1.86%
$ 415.28 million $ 43.84 million