Axie Infinity Historical Data

AXS Page 14
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 4.92
+3.15%
$ 299.94 million $ 19.47 million
Aug 20, 2024 $ 4.77
+2.70%
$ 290.79 million $ 19.27 million
Aug 19, 2024 $ 4.65
-0.08%
$ 283.15 million $ 19.96 million
Aug 18, 2024 $ 4.65
-0.03%
$ 283.34 million $ 21.56 million
Aug 17, 2024 $ 4.65
+0.31%
$ 283.4 million $ 12.94 million
Aug 16, 2024 $ 4.64
+1.44%
$ 282.54 million $ 20.99 million
Aug 15, 2024 $ 4.57
-3.16%
$ 278.51 million $ 22.6 million
Aug 14, 2024 $ 4.72
-3.74%
$ 287.61 million $ 20.13 million
Aug 13, 2024 $ 4.91
+2.72%
$ 298.78 million $ 22.6 million
Aug 12, 2024 $ 4.78
+5.43%
$ 290.88 million $ 27.13 million
Aug 11, 2024 $ 4.53
-7.70%
$ 275.88 million $ 19.84 million
Aug 10, 2024 $ 4.91
+2.00%
$ 298.89 million $ 16.11 million
Aug 9, 2024 $ 4.81
-1.06%
$ 293.01 million $ 24.97 million
Aug 8, 2024 $ 4.86
+12.21%
$ 296.16 million $ 25.62 million
Aug 7, 2024 $ 4.33
-3.51%
$ 263.91 million $ 27.46 million
Aug 6, 2024 $ 4.49
+3.85%
$ 273.5 million $ 36.35 million
Aug 5, 2024 $ 4.32
-8.16%
$ 263.32 million $ 77 million
Aug 4, 2024 $ 4.71
-6.04%
$ 286.7 million $ 30.59 million
Aug 3, 2024 $ 5.01
-4.25%
$ 305.16 million $ 28.44 million
Aug 2, 2024 $ 5.23
-7.51%
$ 318.7 million $ 31.24 million
Aug 1, 2024 $ 5.66
+0.21%
$ 344.58 million $ 22.99 million
Jul 31, 2024 $ 5.65
-2.88%
$ 343.84 million $ 22.93 million
Jul 30, 2024 $ 5.81
+0.29%
$ 354.04 million $ 27.11 million
Jul 29, 2024 $ 5.8
-2.22%
$ 353.03 million $ 20 million
Jul 28, 2024 $ 5.93
-2.91%
$ 361.05 million $ 12.41 million
Jul 27, 2024 $ 6.1
+0.27%
$ 371.83 million $ 17.02 million
Jul 26, 2024 $ 6.09
+7.15%
$ 370.85 million $ 18.41 million
Jul 25, 2024 $ 5.68
-3.58%
$ 346.09 million $ 31.2 million
Jul 24, 2024 $ 5.89
-1.07%
$ 358.94 million $ 24 million
Jul 23, 2024 $ 5.96
-2.85%
$ 362.82 million $ 26.98 million
Jul 22, 2024 $ 6.13
-4.14%
$ 373.48 million $ 35.81 million
Jul 21, 2024 $ 6.4
+0.00%
$ 389.61 million $ 24.64 million
Jul 20, 2024 $ 6.4
+1.55%
$ 389.62 million $ 20.39 million
Jul 19, 2024 $ 6.3
+3.99%
$ 383.65 million $ 35.64 million
Jul 18, 2024 $ 6.06
+0.96%
$ 368.93 million $ 52.02 million
Jul 17, 2024 $ 6
-0.32%
$ 365.43 million $ 30.97 million
Jul 16, 2024 $ 6.02
+0.95%
$ 366.58 million $ 36.23 million
Jul 15, 2024 $ 5.96
+5.04%
$ 363.14 million $ 24.8 million
Jul 14, 2024 $ 5.68
+2.07%
$ 345.72 million $ 18.02 million
Jul 13, 2024 $ 5.56
+1.84%
$ 338.72 million $ 16.98 million
Jul 12, 2024 $ 5.46
+3.04%
$ 332.58 million $ 21.17 million
Jul 11, 2024 $ 5.3
-0.95%
$ 322.76 million $ 20.35 million
Jul 10, 2024 $ 5.35
+1.17%
$ 325.83 million $ 18.55 million
Jul 9, 2024 $ 5.29
+1.43%
$ 322.07 million $ 22.1 million
Jul 8, 2024 $ 5.21
+4.49%
$ 317.53 million $ 35.34 million
Jul 7, 2024 $ 4.99
-6.62%
$ 303.9 million $ 23.12 million
Jul 6, 2024 $ 5.34
+8.41%
$ 325.46 million $ 30.08 million
Jul 5, 2024 $ 4.93
-2.52%
$ 300.2 million $ 68.18 million
Jul 4, 2024 $ 5.05
-11.62%
$ 307.87 million $ 40.52 million
Jul 3, 2024 $ 5.72
-4.40%
$ 348.36 million $ 28.84 million