Axie Infinity Historical Data

AXS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 AM $ 0.979
+0.60%
$ 170.3 million $ 13.51 million
Jul 1, 2 AM $ 0.974
-0.15%
$ 169.28 million $ 13.84 million
Jul 1, 1 AM $ 0.975
+0.86%
$ 169.54 million $ 13.95 million
Jul 1, 12 AM $ 0.967
+0.34%
$ 168.09 million $ 13.68 million
Jun 30, 11 PM $ 0.963
-0.01%
$ 167.52 million $ 13.82 million
Jun 30, 10 PM $ 0.963
-0.06%
$ 167.54 million $ 13.98 million
Jun 30, 9 PM $ 0.964
+0.27%
$ 167.65 million $ 14.13 million
Jun 30, 8 PM $ 0.962
-0.10%
$ 167.2 million $ 14.25 million
Jun 30, 7 PM $ 0.962
+0.20%
$ 167.37 million $ 14.41 million
Jun 30, 6 PM $ 0.961
-0.03%
$ 167.03 million $ 14.36 million
Jun 30, 5 PM $ 0.961
-0.09%
$ 167.08 million $ 14.31 million
Jun 30, 4 PM $ 0.962
-0.63%
$ 167.25 million $ 14.64 million
Jun 30, 3 PM $ 0.968
+0.04%
$ 168.32 million $ 14.35 million
Jun 30, 2 PM $ 0.968
+0.10%
$ 168.25 million $ 14.89 million
Jun 30, 1 PM $ 0.967
+0.86%
$ 168.07 million $ 15.17 million
Jun 30, 12 PM $ 0.958
-0.57%
$ 166.63 million $ 15.23 million
Jun 30, 11 AM $ 0.964
-0.30%
$ 167.66 million $ 15.26 million
Jun 30, 10 AM $ 0.967
-2.04%
$ 168.16 million $ 15.08 million
Jun 30, 9 AM $ 0.987
+0.09%
$ 171.66 million $ 13.42 million
Jun 30, 8 AM $ 0.986
+0.14%
$ 171.51 million $ 13.31 million
Jun 30, 7 AM $ 0.985
+0.01%
$ 171.27 million $ 13.07 million
Jun 30, 6 AM $ 0.985
-0.67%
$ 171.26 million $ 12.88 million
Jun 30, 5 AM $ 0.991
+0.21%
$ 172.41 million $ 12.68 million
Jun 30, 4 AM $ 0.989
-1.15%
$ 172.05 million $ 12.82 million
Jun 30, 3 AM $ 1
-1.14%
$ 174.08 million $ 11.79 million
Jun 30, 2 AM $ 1.01
+0.37%
$ 176.09 million $ 11.47 million
Jun 30, 1 AM $ 1.01
+0.49%
$ 175.44 million $ 11.57 million
Jun 30, 12 AM $ 1
-0.20%
$ 174.58 million $ 11.34 million
Jun 29, 11 PM $ 1.01
+0.75%
$ 174.94 million $ 11.26 million
Jun 29, 10 PM $ 0.999
+0.18%
$ 173.64 million $ 11.27 million
Jun 29, 9 PM $ 0.997
+0.51%
$ 173.33 million $ 11.38 million
Jun 29, 8 PM $ 0.992
-0.31%
$ 172.45 million $ 11.5 million
Jun 29, 7 PM $ 0.995
+0.01%
$ 172.98 million $ 11.65 million
Jun 29, 6 PM $ 0.995
-0.26%
$ 172.96 million $ 11.76 million
Jun 29, 5 PM $ 0.997
+1.20%
$ 173.42 million $ 11.8 million
Jun 29, 4 PM $ 0.985
-0.76%
$ 171.36 million $ 11.59 million
Jun 29, 3 PM $ 0.993
+0.56%
$ 172.67 million $ 11.9 million
Jun 29, 2 PM $ 0.988
+0.77%
$ 171.72 million $ 12.15 million
Jun 29, 1 PM $ 0.98
-0.73%
$ 170.41 million $ 11.92 million
Jun 29, 12 PM $ 0.987
+0.08%
$ 171.65 million $ 11.82 million
Jun 29, 11 AM $ 0.986
-0.41%
$ 171.52 million $ 11.59 million
Jun 29, 10 AM $ 0.99
+0.09%
$ 172.23 million $ 11.6 million
Jun 29, 9 AM $ 0.99
-0.08%
$ 172.08 million $ 11.61 million
Jun 29, 8 AM $ 0.99
-0.51%
$ 172.22 million $ 11.78 million
Jun 29, 7 AM $ 0.995
-0.12%
$ 173.1 million $ 11.86 million
Jun 29, 6 AM $ 0.997
-0.11%
$ 173.32 million $ 11.94 million
Jun 29, 5 AM $ 0.998
+0.32%
$ 173.52 million $ 11.95 million
Jun 29, 4 AM $ 0.995
-0.82%
$ 172.96 million $ 11.83 million
Jun 29, 3 AM $ 1
-0.03%
$ 174.37 million $ 11.61 million
Jun 29, 2 AM $ 1
+1.31%
$ 174.42 million $ 11.67 million