Axie Infinity Historical Data

AXS Page 14
Download
Date Close Price change Market cap Trading volume
Aug 18, 12 AM $0.853
+0.17%
$148.73 million $6.44 million
Aug 17, 11 PM $0.851
+0.05%
$148.48 million $6.64 million
Aug 17, 10 PM $0.851
-0.26%
$148.4 million $6.65 million
Aug 17, 9 PM $0.853
+0.18%
$148.79 million $6.68 million
Aug 17, 8 PM $0.852
+0.11%
$148.53 million $6.68 million
Aug 17, 7 PM $0.851
-0.46%
$148.37 million $6.72 million
Aug 17, 6 PM $0.855
+0.09%
$149.06 million $6.71 million
Aug 17, 5 PM $0.854
+0.11%
$148.92 million $6.66 million
Aug 17, 4 PM $0.853
-0.15%
$148.76 million $6.64 million
Aug 17, 3 PM $0.854
+0.26%
$148.98 million $6.66 million
Aug 17, 2 PM $0.852
-0.05%
$148.6 million $6.7 million
Aug 17, 1 PM $0.853
+0.07%
$148.73 million $6.57 million
Aug 17, 12 PM $0.852
-0.29%
$148.62 million $6.52 million
Aug 17, 11 AM $0.855
-0.19%
$149.06 million $6.48 million
Aug 17, 10 AM $0.856
+0.89%
$149.34 million $6.46 million
Aug 17, 9 AM $0.849
-1.07%
$148.01 million $6.4 million
Aug 17, 8 AM $0.858
-0.95%
$149.63 million $6.46 million
Aug 17, 7 AM $0.866
-0.08%
$151.08 million $6.8 million
Aug 17, 6 AM $0.867
+0.02%
$151.2 million $6.95 million
Aug 17, 5 AM $0.867
-0.57%
$151.17 million $6.91 million
Aug 17, 4 AM $0.872
-0.04%
$152.03 million $6.89 million
Aug 17, 3 AM $0.872
-0.37%
$152.1 million $6.92 million
Aug 17, 2 AM $0.875
+0.23%
$152.66 million $6.92 million
Aug 17, 1 AM $0.873
+0.30%
$152.32 million $7.02 million
Aug 17, 12 AM $0.871
+0.59%
$151.86 million $7.02 million
Aug 16, 11 PM $0.866
-0.39%
$150.97 million $6.82 million
Aug 16, 10 PM $0.869
+0.17%
$151.55 million $6.87 million
Aug 16, 9 PM $0.867
-0.90%
$151.29 million $6.87 million
Aug 16, 8 PM $0.875
-0.31%
$152.66 million $6.76 million
Aug 16, 7 PM $0.878
+0.15%
$153.13 million $6.72 million
Aug 16, 6 PM $0.877
-0.10%
$152.91 million $6.73 million
Aug 16, 5 PM $0.877
-0.21%
$153.05 million $6.84 million
Aug 16, 4 PM $0.879
-0.03%
$153.37 million $6.78 million
Aug 16, 3 PM $0.88
-0.16%
$153.41 million $6.83 million
Aug 16, 2 PM $0.881
-0.04%
$153.66 million $6.81 million
Aug 16, 1 PM $0.881
+0.14%
$153.72 million $6.77 million
Aug 16, 12 PM $0.88
+0.85%
$153.51 million $6.73 million
Aug 16, 11 AM $0.873
-0.17%
$152.21 million $6.68 million
Aug 16, 10 AM $0.874
-0.48%
$152.48 million $6.65 million
Aug 16, 9 AM $0.878
+1.05%
$153.22 million $6.5 million
Aug 16, 8 AM $0.869
+0.20%
$151.62 million $6.28 million
Aug 16, 7 AM $0.868
+0.74%
$151.32 million $5.91 million
Aug 16, 6 AM $0.861
+0.03%
$150.21 million $5.92 million
Aug 16, 5 AM $0.861
-0.10%
$150.15 million $5.97 million
Aug 16, 4 AM $0.862
-0.19%
$150.3 million $6.26 million
Aug 16, 3 AM $0.863
+0.15%
$150.59 million $6.28 million
Aug 16, 2 AM $0.862
+0.09%
$150.37 million $6.32 million
Aug 16, 1 AM $0.861
-0.51%
$150.24 million $6.28 million
Aug 16, 12 AM $0.866
-0.19%
$151.01 million $6.35 million
Aug 15, 11 PM $0.867
-0.38%
$151.29 million $6.64 million