Axie Infinity Historical Data

AXS Page 16
Download
Date Close Price change Market cap Trading volume
May 31, 2024 $ 7.42
-0.08%
$ 451.7 million $ 33.19 million
May 30, 2024 $ 7.42
-5.16%
$ 452.08 million $ 47.84 million
May 29, 2024 $ 7.83
+1.11%
$ 476.36 million $ 53.6 million
May 28, 2024 $ 7.74
-2.14%
$ 471.48 million $ 43.55 million
May 27, 2024 $ 7.91
+2.11%
$ 481.79 million $ 37.23 million
May 26, 2024 $ 7.75
-2.93%
$ 471.83 million $ 29.01 million
May 25, 2024 $ 7.98
-2.49%
$ 486.08 million $ 35 million
May 24, 2024 $ 8.18
+7.10%
$ 498.49 million $ 61.18 million
May 23, 2024 $ 7.64
-1.69%
$ 465.47 million $ 51.34 million
May 22, 2024 $ 7.77
-1.52%
$ 473.49 million $ 42.91 million
May 21, 2024 $ 7.89
+0.57%
$ 480.81 million $ 62.33 million
May 20, 2024 $ 7.85
+10.95%
$ 478.06 million $ 48.1 million
May 19, 2024 $ 7.07
-4.87%
$ 430.9 million $ 25.33 million
May 18, 2024 $ 7.44
-0.10%
$ 452.95 million $ 24.12 million
May 17, 2024 $ 7.44
+3.32%
$ 453.4 million $ 32.6 million
May 16, 2024 $ 7.21
+0.18%
$ 438.84 million $ 35.12 million
May 15, 2024 $ 7.19
+7.95%
$ 438.04 million $ 38.08 million
May 14, 2024 $ 6.66
-2.28%
$ 405.79 million $ 30.88 million
May 13, 2024 $ 6.82
-1.86%
$ 415.28 million $ 43.84 million
May 12, 2024 $ 6.95
-0.97%
$ 423.14 million $ 21.13 million
May 11, 2024 $ 7.02
-1.12%
$ 427.27 million $ 24.59 million
May 10, 2024 $ 7.09
-4.94%
$ 432.1 million $ 40.68 million
May 9, 2024 $ 7.46
+3.39%
$ 454.58 million $ 29.07 million
May 8, 2024 $ 7.22
+0.26%
$ 439.71 million $ 30.41 million
May 7, 2024 $ 7.2
-1.72%
$ 438.55 million $ 27.26 million
May 6, 2024 $ 7.33
-2.24%
$ 446.19 million $ 36.92 million
May 5, 2024 $ 7.49
+0.75%
$ 456.38 million $ 26.22 million
May 4, 2024 $ 7.44
-0.94%
$ 452.99 million $ 27.02 million
May 3, 2024 $ 7.51
+3.06%
$ 457.29 million $ 43.75 million
May 2, 2024 $ 7.28
+4.14%
$ 443.71 million $ 42.88 million
May 1, 2024 $ 6.97
+3.49%
$ 426.08 million $ 63.07 million
Apr 30, 2024 $ 6.74
-5.64%
$ 410.35 million $ 63.23 million
Apr 29, 2024 $ 7.14
-1.96%
$ 434.87 million $ 45.72 million
Apr 28, 2024 $ 7.28
-2.00%
$ 443.57 million $ 31.68 million
Apr 27, 2024 $ 7.43
+1.92%
$ 452.65 million $ 38.89 million
Apr 26, 2024 $ 7.29
-1.07%
$ 444.14 million $ 41.53 million
Apr 25, 2024 $ 7.37
-1.80%
$ 448.93 million $ 60.04 million
Apr 24, 2024 $ 7.51
-2.63%
$ 457.16 million $ 117.68 million
Apr 23, 2024 $ 7.71
-0.62%
$ 469.55 million $ 41.84 million
Apr 22, 2024 $ 7.76
+2.62%
$ 472.5 million $ 41.86 million
Apr 21, 2024 $ 7.56
-1.16%
$ 460.46 million $ 36.25 million
Apr 20, 2024 $ 7.65
+10.01%
$ 465.85 million $ 45.88 million
Apr 19, 2024 $ 6.95
-1.79%
$ 423.47 million $ 73.49 million
Apr 18, 2024 $ 7.08
+2.30%
$ 431.21 million $ 43.69 million
Apr 17, 2024 $ 6.92
-1.53%
$ 421.49 million $ 46.27 million
Apr 16, 2024 $ 7.03
+1.71%
$ 428.05 million $ 62.72 million
Apr 15, 2024 $ 6.91
-5.71%
$ 420.86 million $ 73.03 million
Apr 14, 2024 $ 7.33
+4.80%
$ 446.35 million $ 102.77 million
Apr 13, 2024 $ 6.99
-12.63%
$ 425.89 million $ 120.69 million
Apr 12, 2024 $ 8
-16.11%
$ 487.47 million $ 111.84 million