Axie Infinity Historical Data

AXS Page 15
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $4.89
+4.77%
$298.04 million $22.31 million
Oct 13, 2024 $4.67
-1.92%
$284.51 million $30.07 million
Oct 12, 2024 $4.76
+2.17%
$290.09 million $17.03 million
Oct 11, 2024 $4.66
+4.69%
$283.93 million $21.7 million
Oct 10, 2024 $4.45
+0.04%
$271.23 million $18.17 million
Oct 9, 2024 $4.45
-3.03%
$271.11 million $20.2 million
Oct 8, 2024 $4.59
-1.02%
$279.58 million $29.74 million
Oct 7, 2024 $4.64
-1.08%
$282.49 million $22.72 million
Oct 6, 2024 $4.69
+1.78%
$285.57 million $14.09 million
Oct 5, 2024 $4.61
-1.29%
$280.51 million $18.98 million
Oct 4, 2024 $4.67
+3.60%
$284.17 million $24.73 million
Oct 3, 2024 $4.5
-1.63%
$274.3 million $27.86 million
Oct 2, 2024 $4.58
-2.73%
$278.76 million $27.58 million
Oct 1, 2024 $4.7
-6.74%
$286.57 million $45.73 million
Sep 30, 2024 $5.05
-8.30%
$307.29 million $35.6 million
Sep 29, 2024 $5.5
+1.82%
$335.09 million $18.16 million
Sep 28, 2024 $5.4
-0.26%
$329.12 million $19 million
Sep 27, 2024 $5.42
+1.73%
$329.99 million $23.32 million
Sep 26, 2024 $5.33
+3.19%
$324.38 million $25.61 million
Sep 25, 2024 $5.16
-0.06%
$314.34 million $19.55 million
Sep 24, 2024 $5.16
+2.31%
$314.5 million $19.92 million
Sep 23, 2024 $5.05
+3.07%
$307.43 million $19.56 million
Sep 22, 2024 $4.9
-4.23%
$298.27 million $16.03 million
Sep 21, 2024 $5.11
+3.15%
$311.47 million $12.69 million
Sep 20, 2024 $4.96
+1.04%
$301.9 million $22.17 million
Sep 19, 2024 $4.91
+3.57%
$298.79 million $18.84 million
Sep 18, 2024 $4.74
+1.79%
$288.42 million $13.73 million
Sep 17, 2024 $4.65
+3.58%
$283.35 million $20.11 million
Sep 16, 2024 $4.49
-2.11%
$273.61 million $15.12 million
Sep 15, 2024 $4.59
-3.71%
$279.5 million $10.6 million
Sep 14, 2024 $4.76
-1.19%
$290.22 million $12.05 million
Sep 13, 2024 $4.82
+2.08%
$293.7 million $16 million
Sep 12, 2024 $4.72
+3.91%
$287.71 million $14.72 million
Sep 11, 2024 $4.55
-0.30%
$276.88 million $18 million
Sep 10, 2024 $4.56
+0.57%
$277.72 million $13.68 million
Sep 9, 2024 $4.53
+4.37%
$276.16 million $15.33 million
Sep 8, 2024 $4.34
+1.88%
$264.6 million $10.78 million
Sep 7, 2024 $4.26
+1.34%
$259.72 million $11.91 million
Sep 6, 2024 $4.21
-5.26%
$256.39 million $21.29 million
Sep 5, 2024 $4.44
-2.23%
$270.62 million $13.55 million
Sep 4, 2024 $4.54
+2.01%
$276.78 million $18.92 million
Sep 3, 2024 $4.46
-4.72%
$271.38 million $16.46 million
Sep 2, 2024 $4.68
+5.04%
$284.83 million $17.68 million
Sep 1, 2024 $4.45
-5.39%
$271.2 million $15.84 million
Aug 31, 2024 $4.71
-1.73%
$286.66 million $11.27 million
Aug 30, 2024 $4.79
+1.73%
$291.68 million $20.52 million
Aug 29, 2024 $4.71
+1.48%
$286.75 million $17.23 million
Aug 28, 2024 $4.64
-1.09%
$282.55 million $23.33 million
Aug 27, 2024 $4.69
-5.81%
$285.6 million $26.32 million
Aug 26, 2024 $4.98
-5.34%
$303.3 million $27.42 million