Axie Infinity Historical Data

AXS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 AM $ 1
+1.31%
$ 174.42 million $ 11.67 million
Jun 29, 1 AM $ 0.99
-0.36%
$ 172.16 million $ 11.42 million
Jun 29, 12 AM $ 0.994
+0.26%
$ 172.78 million $ 11.51 million
Jun 28, 11 PM $ 0.991
+0.53%
$ 172.34 million $ 11.29 million
Jun 28, 10 PM $ 0.986
-0.01%
$ 171.43 million $ 11.22 million
Jun 28, 9 PM $ 0.986
-1.17%
$ 171.46 million $ 11.18 million
Jun 28, 8 PM $ 0.998
+0.51%
$ 173.48 million $ 11.13 million
Jun 28, 7 PM $ 0.993
-0.22%
$ 172.59 million $ 10.81 million
Jun 28, 6 PM $ 0.995
+0.43%
$ 172.97 million $ 10.86 million
Jun 28, 5 PM $ 0.99
-0.15%
$ 172.23 million $ 10.82 million
Jun 28, 4 PM $ 0.992
-0.01%
$ 172.5 million $ 10.74 million
Jun 28, 3 PM $ 0.992
-0.50%
$ 172.52 million $ 10.35 million
Jun 28, 2 PM $ 0.997
+1.52%
$ 173.39 million $ 10.06 million
Jun 28, 1 PM $ 0.982
-0.25%
$ 170.79 million $ 9.85 million
Jun 28, 12 PM $ 0.985
+0.33%
$ 171.22 million $ 9.72 million
Jun 28, 11 AM $ 0.981
+0.24%
$ 170.66 million $ 9.67 million
Jun 28, 10 AM $ 0.979
+0.51%
$ 170.24 million $ 9.58 million
Jun 28, 9 AM $ 0.974
+0.01%
$ 169.38 million $ 9.92 million
Jun 28, 8 AM $ 0.974
+0.39%
$ 169.35 million $ 9.94 million
Jun 28, 7 AM $ 0.97
+0.24%
$ 168.7 million $ 10.02 million
Jun 28, 6 AM $ 0.968
+0.05%
$ 168.3 million $ 9.94 million
Jun 28, 5 AM $ 0.967
-0.37%
$ 168.21 million $ 9.76 million
Jun 28, 4 AM $ 0.971
+0.22%
$ 168.85 million $ 9.77 million
Jun 28, 3 AM $ 0.969
+0.67%
$ 168.48 million $ 9.92 million
Jun 28, 2 AM $ 0.962
-0.44%
$ 167.36 million $ 9.99 million
Jun 28, 1 AM $ 0.967
-0.43%
$ 168.1 million $ 9.81 million
Jun 28, 12 AM $ 0.971
-0.37%
$ 168.82 million $ 9.67 million
Jun 27, 11 PM $ 0.974
-0.02%
$ 169.45 million $ 9.86 million
Jun 27, 10 PM $ 0.975
+0.27%
$ 169.49 million $ 9.83 million
Jun 27, 9 PM $ 0.972
-0.70%
$ 169.03 million $ 9.6 million
Jun 27, 8 PM $ 0.979
+0.14%
$ 170.21 million $ 9.43 million
Jun 27, 7 PM $ 0.977
-0.99%
$ 169.97 million $ 9.64 million
Jun 27, 6 PM $ 0.987
-0.05%
$ 171.67 million $ 9.51 million
Jun 27, 5 PM $ 0.988
-0.08%
$ 171.76 million $ 9.68 million
Jun 27, 4 PM $ 0.989
-0.33%
$ 171.89 million $ 9.69 million
Jun 27, 3 PM $ 0.992
+0.15%
$ 172.47 million $ 9.98 million
Jun 27, 2 PM $ 0.99
+0.20%
$ 172.2 million $ 10.49 million
Jun 27, 1 PM $ 0.988
+0.13%
$ 171.86 million $ 10.95 million
Jun 27, 12 PM $ 0.987
+0.05%
$ 171.63 million $ 11.28 million
Jun 27, 11 AM $ 0.987
-0.51%
$ 171.56 million $ 11.51 million
Jun 27, 10 AM $ 0.992
-0.62%
$ 172.43 million $ 12.43 million
Jun 27, 9 AM $ 0.998
+0.28%
$ 173.51 million $ 12.23 million
Jun 27, 8 AM $ 0.995
+0.33%
$ 173.02 million $ 12.13 million
Jun 27, 7 AM $ 0.992
+0.03%
$ 172.46 million $ 12.02 million
Jun 27, 6 AM $ 0.991
-0.31%
$ 172.4 million $ 12.31 million
Jun 27, 5 AM $ 0.995
-0.29%
$ 172.94 million $ 12.73 million
Jun 27, 4 AM $ 0.997
+0.31%
$ 173.44 million $ 12.9 million
Jun 27, 3 AM $ 0.994
-0.72%
$ 172.91 million $ 13.05 million
Jun 27, 2 AM $ 1
+0.45%
$ 174.16 million $ 13.46 million
Jun 27, 1 AM $ 0.997
-0.17%
$ 173.39 million $ 14.49 million