Axie Infinity Historical Data

AXS Page 15
Download
Date Close Price change Market cap Trading volume
Aug 15, 11 PM $0.867
-0.38%
$151.29 million $6.64 million
Aug 15, 10 PM $0.871
-0.25%
$151.86 million $6.67 million
Aug 15, 9 PM $0.873
+0.02%
$152.25 million $6.7 million
Aug 15, 8 PM $0.873
-0.25%
$152.21 million $6.71 million
Aug 15, 7 PM $0.875
+0.00%
$152.6 million $6.81 million
Aug 15, 6 PM $0.875
+0.24%
$152.6 million $7.04 million
Aug 15, 5 PM $0.873
+0.08%
$152.23 million $7.64 million
Aug 15, 4 PM $0.872
-0.59%
$152.11 million $8.25 million
Aug 15, 3 PM $0.877
+0.32%
$153.02 million $10.24 million
Aug 15, 2 PM $0.874
-0.12%
$152.52 million $10.7 million
Aug 15, 1 PM $0.875
-0.20%
$152.71 million $11.36 million
Aug 15, 12 PM $0.877
+0.08%
$153.01 million $12.05 million
Aug 15, 11 AM $0.877
+0.13%
$152.89 million $12.29 million
Aug 15, 10 AM $0.875
+0.00%
$152.69 million $12.49 million
Aug 15, 9 AM $0.875
+0.20%
$152.7 million $12.63 million
Aug 15, 8 AM $0.874
-0.11%
$152.39 million $12.92 million
Aug 15, 7 AM $0.875
-0.91%
$152.56 million $13.13 million
Aug 15, 6 AM $0.883
-0.35%
$153.96 million $12.94 million
Aug 15, 5 AM $0.886
-0.02%
$154.51 million $12.89 million
Aug 15, 4 AM $0.886
+0.35%
$154.55 million $12.6 million
Aug 15, 3 AM $0.883
-0.03%
$154.01 million $12.54 million
Aug 15, 2 AM $0.883
+0.11%
$154.06 million $12.5 million
Aug 15, 1 AM $0.882
-0.78%
$153.88 million $12.4 million
Aug 15, 12 AM $0.889
-0.10%
$155.09 million $12.28 million
Aug 14, 11 PM $0.89
+0.37%
$155.17 million $11.97 million
Aug 14, 10 PM $0.886
-0.08%
$154.6 million $11.9 million
Aug 14, 9 PM $0.887
-0.13%
$154.72 million $11.87 million
Aug 14, 8 PM $0.888
+0.72%
$154.92 million $11.89 million
Aug 14, 7 PM $0.884
-0.09%
$154.21 million $11.8 million
Aug 14, 6 PM $0.885
-0.70%
$154.34 million $11.59 million
Aug 14, 5 PM $0.891
-0.73%
$155.44 million $10.97 million
Aug 14, 4 PM $0.898
+3.32%
$156.59 million $10.45 million
Aug 14, 3 PM $0.869
+0.41%
$151.56 million $8.5 million
Aug 14, 2 PM $0.865
-0.99%
$150.94 million $8.46 million
Aug 14, 1 PM $0.874
+0.72%
$152.44 million $7.94 million
Aug 14, 12 PM $0.868
+0.57%
$151.35 million $7.27 million
Aug 14, 11 AM $0.863
+0.50%
$150.49 million $7.09 million
Aug 14, 10 AM $0.859
+0.37%
$149.75 million $6.85 million
Aug 14, 9 AM $0.855
-0.45%
$149.2 million $6.7 million
Aug 14, 8 AM $0.859
+0.63%
$149.88 million $6.5 million
Aug 14, 7 AM $0.854
-0.41%
$148.94 million $6.21 million
Aug 14, 6 AM $0.857
-0.14%
$149.55 million $6.18 million
Aug 14, 5 AM $0.859
-0.11%
$149.75 million $6.2 million
Aug 14, 4 AM $0.859
-0.13%
$149.91 million $6.21 million
Aug 14, 3 AM $0.861
-0.03%
$150.1 million $6.25 million
Aug 14, 2 AM $0.861
-0.21%
$150.14 million $6.42 million
Aug 14, 1 AM $0.863
-0.05%
$150.46 million $6.44 million
Aug 14, 12 AM $0.863
-0.43%
$150.54 million $6.48 million
Aug 13, 11 PM $0.867
-0.07%
$151.19 million $6.57 million
Aug 13, 10 PM $0.867
+0.02%
$151.29 million $6.61 million