Axie Infinity Historical Data

AXS Page 15
Download
Date Close Price change Market cap Trading volume
May 4, 12 AM $ 1.3
-1.81%
$ 221.27 million $ 13.08 million
May 3, 11 PM $ 1.33
-0.24%
$ 225.36 million $ 13.09 million
May 3, 10 PM $ 1.33
+0.01%
$ 225.91 million $ 12.78 million
May 3, 9 PM $ 1.33
-0.22%
$ 225.9 million $ 12.83 million
May 3, 8 PM $ 1.33
+0.47%
$ 226.4 million $ 12.96 million
May 3, 7 PM $ 1.33
-0.06%
$ 225.34 million $ 12.77 million
May 3, 6 PM $ 1.33
-0.16%
$ 225.49 million $ 12.82 million
May 3, 5 PM $ 1.33
+0.65%
$ 225.86 million $ 12.6 million
May 3, 4 PM $ 1.32
-0.10%
$ 224.39 million $ 12.46 million
May 3, 3 PM $ 1.32
-0.29%
$ 224.61 million $ 12.4 million
May 3, 2 PM $ 1.33
+0.18%
$ 225.26 million $ 12.98 million
May 3, 1 PM $ 1.32
-0.71%
$ 224.86 million $ 13.32 million
May 3, 12 PM $ 1.33
-0.10%
$ 226.47 million $ 13.31 million
May 3, 11 AM $ 1.33
-0.42%
$ 226.7 million $ 13.33 million
May 3, 10 AM $ 1.34
-0.45%
$ 227.66 million $ 13.06 million
May 3, 9 AM $ 1.35
+0.13%
$ 228.7 million $ 13.04 million
May 3, 8 AM $ 1.34
-0.20%
$ 228.35 million $ 12.99 million
May 3, 7 AM $ 1.35
-0.04%
$ 228.81 million $ 12.8 million
May 3, 6 AM $ 1.35
-0.01%
$ 228.89 million $ 12.89 million
May 3, 5 AM $ 1.35
+0.16%
$ 228.92 million $ 13.05 million
May 3, 4 AM $ 1.34
-0.44%
$ 228.56 million $ 12.82 million
May 3, 3 AM $ 1.35
+0.05%
$ 229.57 million $ 12.97 million
May 3, 2 AM $ 1.35
-0.53%
$ 229.46 million $ 13 million
May 3, 1 AM $ 1.36
+0.23%
$ 230.69 million $ 13.05 million
May 3, 12 AM $ 1.35
-1.77%
$ 230.16 million $ 12.86 million
May 2, 11 PM $ 1.38
-0.37%
$ 234.31 million $ 17.98 million
May 2, 10 PM $ 1.38
+0.09%
$ 235.18 million $ 18.09 million
May 2, 9 PM $ 1.38
-0.18%
$ 234.96 million $ 18.17 million
May 2, 8 PM $ 1.38
+0.08%
$ 235.39 million $ 18.06 million
May 2, 7 PM $ 1.38
+0.17%
$ 235.2 million $ 18.07 million
May 2, 6 PM $ 1.38
+0.05%
$ 234.79 million $ 18.26 million
May 2, 5 PM $ 1.38
-0.07%
$ 234.69 million $ 18.29 million
May 2, 4 PM $ 1.38
+0.47%
$ 234.85 million $ 18.39 million
May 2, 3 PM $ 1.37
-0.59%
$ 233.74 million $ 18.52 million
May 2, 2 PM $ 1.38
-0.07%
$ 235.12 million $ 19.86 million
May 2, 1 PM $ 1.38
+0.58%
$ 235.28 million $ 19.71 million
May 2, 12 PM $ 1.38
-0.51%
$ 233.92 million $ 19.71 million
May 2, 11 AM $ 1.38
-0.02%
$ 235.11 million $ 19.89 million
May 2, 10 AM $ 1.38
+0.06%
$ 235.17 million $ 20.35 million
May 2, 9 AM $ 1.38
+0.27%
$ 235.04 million $ 20.69 million
May 2, 8 AM $ 1.38
-0.02%
$ 234.41 million $ 21.42 million
May 2, 7 AM $ 1.38
+0.34%
$ 234.45 million $ 22.05 million
May 2, 6 AM $ 1.37
-0.70%
$ 233.64 million $ 22.49 million
May 2, 5 AM $ 1.38
+0.27%
$ 235.29 million $ 22.54 million
May 2, 4 AM $ 1.38
+0.04%
$ 234.66 million $ 22.58 million
May 2, 3 AM $ 1.38
-0.01%
$ 234.56 million $ 22.79 million
May 2, 2 AM $ 1.38
-0.28%
$ 234.58 million $ 26.7 million
May 2, 1 AM $ 1.38
-1.27%
$ 235.23 million $ 26.95 million
May 2, 12 AM $ 1.4
+0.69%
$ 238.26 million $ 26.83 million
May 1, 11 PM $ 1.39
-0.05%
$ 236.63 million $ 20.43 million