Axie Infinity Historical Data

AXS Page 15
Download
Date Close Price change Market cap Trading volume
2:26 PM $ 1.09
+0.00%
$ 185.44 million $ 12.09 million
2:25 PM $ 1.09
-0.01%
$ 185.44 million $ 12.08 million
2:24 PM $ 1.09
+0.12%
$ 185.27 million $ 12.08 million
2:23 PM $ 1.09
+0.03%
$ 185.27 million $ 12.09 million
2:22 PM $ 1.09
+0.03%
$ 185.27 million $ 12.09 million
2:21 PM $ 1.09
+0.07%
$ 185.27 million $ 12.09 million
2:20 PM $ 1.09
+0.00%
$ 185.27 million $ 12.09 million
2:19 PM $ 1.09
+0.00%
$ 184.84 million $ 12.08 million
2:18 PM $ 1.09
-0.01%
$ 184.84 million $ 12.07 million
2:17 PM $ 1.09
-0.01%
$ 184.84 million $ 12.06 million
2:16 PM $ 1.09
+0.00%
$ 184.84 million $ 12.06 million
2:15 PM $ 1.09
+0.01%
$ 184.84 million $ 12.06 million
2:14 PM $ 1.09
-0.08%
$ 184.85 million $ 12.03 million
2:13 PM $ 1.09
-0.05%
$ 184.85 million $ 12 million
2:12 PM $ 1.09
-0.01%
$ 184.85 million $ 12.01 million
2:11 PM $ 1.09
+0.02%
$ 184.85 million $ 12.01 million
2:10 PM $ 1.09
+0.00%
$ 184.85 million $ 12.01 million
2:09 PM $ 1.09
+0.00%
$ 185.06 million $ 12.01 million
2:08 PM $ 1.09
+0.00%
$ 185.06 million $ 12.03 million
2:07 PM $ 1.09
+0.00%
$ 185.06 million $ 12.03 million
2:06 PM $ 1.09
-0.01%
$ 185.06 million $ 12.04 million
2:05 PM $ 1.09
+0.01%
$ 185.06 million $ 12.06 million
2:04 PM $ 1.09
-0.03%
$ 185.05 million $ 12.07 million
2:03 PM $ 1.09
+0.02%
$ 185.05 million $ 12.05 million
2:02 PM $ 1.09
+0.00%
$ 185.05 million $ 12.05 million
2:01 PM $ 1.09
+0.00%
$ 185.05 million $ 12.05 million
2:00 PM $ 1.09
+0.02%
$ 185.05 million $ 12.05 million
1:59 PM $ 1.09
-0.02%
$ 185.02 million $ 12.04 million
1:58 PM $ 1.09
-0.02%
$ 185.02 million $ 12.04 million
1:57 PM $ 1.09
+0.00%
$ 185.02 million $ 12.04 million
1:56 PM $ 1.09
+0.02%
$ 185.02 million $ 12.04 million
1:55 PM $ 1.09
-0.04%
$ 185.02 million $ 12.03 million
1:54 PM $ 1.09
-0.10%
$ 185.12 million $ 12.02 million
1:53 PM $ 1.09
-0.02%
$ 185.12 million $ 12.02 million
1:52 PM $ 1.09
+0.00%
$ 185.12 million $ 12.03 million
1:51 PM $ 1.09
-0.03%
$ 185.12 million $ 12.03 million
1:50 PM $ 1.09
+0.01%
$ 185.12 million $ 12.02 million
1:49 PM $ 1.09
+0.01%
$ 185.39 million $ 12.03 million
1:48 PM $ 1.09
+0.02%
$ 185.39 million $ 12.02 million
1:47 PM $ 1.09
-0.02%
$ 185.39 million $ 12.02 million
1:46 PM $ 1.09
+0.00%
$ 185.39 million $ 12.02 million
1:45 PM $ 1.09
-0.02%
$ 185.39 million $ 12.03 million
1:44 PM $ 1.09
+0.04%
$ 185.41 million $ 12.03 million
1:43 PM $ 1.09
+0.01%
$ 185.41 million $ 12.02 million
1:42 PM $ 1.09
+0.01%
$ 185.41 million $ 12.02 million
1:41 PM $ 1.09
+0.02%
$ 185.41 million $ 12.02 million
1:40 PM $ 1.09
+0.03%
$ 185.41 million $ 12.01 million
1:39 PM $ 1.09
-0.05%
$ 185.22 million $ 12.01 million
1:38 PM $ 1.09
-0.01%
$ 185.22 million $ 12 million
1:37 PM $ 1.09
-0.04%
$ 185.22 million $ 11.99 million