Axie Infinity Historical Data

AXS Page 15
Download
Date Close Price change Market cap Trading volume
7:04 PM $ 0.858
+0.00%
$ 149.45 million $ 9.01 million
7:03 PM $ 0.858
+0.00%
$ 149.45 million $ 9.02 million
7:02 PM $ 0.858
+0.01%
$ 149.45 million $ 9.02 million
7:01 PM $ 0.858
+0.02%
$ 149.45 million $ 9.11 million
7:00 PM $ 0.858
+0.02%
$ 149.45 million $ 9.16 million
6:59 PM $ 0.857
+0.02%
$ 149.36 million $ 9.18 million
6:58 PM $ 0.857
+0.00%
$ 149.36 million $ 9.23 million
6:57 PM $ 0.857
+0.05%
$ 149.36 million $ 9.23 million
6:56 PM $ 0.857
+0.05%
$ 149.36 million $ 9.23 million
6:55 PM $ 0.856
+0.02%
$ 149.36 million $ 9.23 million
6:54 PM $ 0.856
+0.00%
$ 149.15 million $ 9.23 million
6:53 PM $ 0.856
+0.02%
$ 149.15 million $ 9.23 million
6:52 PM $ 0.856
+0.05%
$ 149.15 million $ 9.22 million
6:51 PM $ 0.855
+0.04%
$ 149.15 million $ 9.21 million
6:50 PM $ 0.855
-0.03%
$ 149.15 million $ 9.21 million
6:49 PM $ 0.855
-0.01%
$ 149.01 million $ 9.2 million
6:48 PM $ 0.855
+0.01%
$ 149.01 million $ 9.2 million
6:47 PM $ 0.855
-0.07%
$ 149.01 million $ 9.2 million
6:46 PM $ 0.856
-0.08%
$ 149.01 million $ 9.18 million
6:45 PM $ 0.857
+0.00%
$ 149.01 million $ 9.17 million
6:44 PM $ 0.857
-0.02%
$ 149.25 million $ 9.15 million
6:43 PM $ 0.857
-0.02%
$ 149.25 million $ 9.15 million
6:42 PM $ 0.857
-0.05%
$ 149.25 million $ 9.15 million
6:41 PM $ 0.857
-0.02%
$ 149.25 million $ 9.1 million
6:40 PM $ 0.858
-0.03%
$ 149.25 million $ 9.07 million
6:39 PM $ 0.858
+0.00%
$ 149.46 million $ 9.06 million
6:38 PM $ 0.858
-0.02%
$ 149.46 million $ 9.06 million
6:37 PM $ 0.858
-0.06%
$ 149.46 million $ 9.05 million
6:36 PM $ 0.859
-0.08%
$ 149.46 million $ 9.05 million
6:35 PM $ 0.859
-0.01%
$ 149.46 million $ 9.05 million
6:34 PM $ 0.859
-0.04%
$ 149.71 million $ 9.05 million
6:33 PM $ 0.86
-0.06%
$ 149.71 million $ 9.04 million
6:32 PM $ 0.86
-0.03%
$ 149.71 million $ 9.04 million
6:31 PM $ 0.861
+0.00%
$ 149.71 million $ 9.03 million
6:30 PM $ 0.86
+0.02%
$ 149.71 million $ 9.03 million
6:29 PM $ 0.86
+0.02%
$ 149.88 million $ 9.03 million
6:28 PM $ 0.86
+0.01%
$ 149.88 million $ 9.03 million
6:27 PM $ 0.86
+0.00%
$ 149.88 million $ 9.03 million
6:26 PM $ 0.86
-0.01%
$ 149.88 million $ 9.04 million
6:25 PM $ 0.86
-0.01%
$ 149.88 million $ 9.04 million
6:24 PM $ 0.86
-0.01%
$ 149.87 million $ 9.04 million
6:23 PM $ 0.86
+0.01%
$ 149.87 million $ 9.04 million
6:22 PM $ 0.86
-0.01%
$ 149.87 million $ 9.04 million
6:21 PM $ 0.86
-0.01%
$ 149.87 million $ 9.04 million
6:20 PM $ 0.86
-0.02%
$ 149.87 million $ 9.04 million
6:19 PM $ 0.861
-0.01%
$ 149.92 million $ 9.04 million
6:18 PM $ 0.861
-0.03%
$ 149.92 million $ 9.04 million
6:17 PM $ 0.861
-0.04%
$ 149.92 million $ 9.04 million
6:16 PM $ 0.861
-0.12%
$ 149.92 million $ 9.03 million
6:15 PM $ 0.862
-0.04%
$ 149.92 million $ 9.03 million